SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2E are 41.46 and 42.86

Daily Target 141.16
Daily Target 241.75
Daily Target 342.56
Daily Target 443.15
Daily Target 543.96

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 42.34 (-1.26%) 42.88 41.97 - 43.37 0 times
Fri 22 November 2024 42.88 (5.23%) 40.75 40.75 - 43.86 0 times
Thu 21 November 2024 40.75 (1.67%) 40.08 39.98 - 41.28 0 times
Wed 20 November 2024 40.08 (-0.82%) 40.41 39.66 - 41.31 0 times
Tue 19 November 2024 40.41 (2.98%) 39.24 38.61 - 40.87 0 times
Mon 18 November 2024 39.24 (-2.22%) 40.13 38.46 - 40.34 0 times
Fri 15 November 2024 40.13 (-0.02%) 40.14 39.82 - 41.45 0 times
Thu 14 November 2024 40.14 (6.7%) 37.62 37.53 - 40.88 0 times
Wed 13 November 2024 37.62 (4.21%) 36.10 36.10 - 39.09 0 times
Tue 12 November 2024 36.10 (7.03%) 33.73 33.73 - 36.40 0 times
Mon 11 November 2024 33.73 (2.59%) 32.88 32.62 - 34.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2E are 41.46 and 42.86

Weekly Target 141.16
Weekly Target 241.75
Weekly Target 342.56
Weekly Target 443.15
Weekly Target 543.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 42.34 (-1.26%) 42.88 41.97 - 43.37 0 times
Fri 22 November 2024 42.88 (6.85%) 40.13 38.46 - 43.86 0 times
Fri 15 November 2024 40.13 (22.05%) 32.88 32.62 - 41.45 0 times
Fri 08 November 2024 32.88 (-2.92%) 33.87 31.78 - 34.70 0 times
Fri 01 November 2024 33.87 (8.45%) 31.23 30.86 - 34.55 0 times
Fri 25 October 2024 31.23 (-9.14%) 34.37 29.64 - 35.23 0 times
Fri 18 October 2024 34.37 (-3.73%) 35.70 34.17 - 37.70 0 times
Fri 11 October 2024 35.70 (9.48%) 32.61 31.67 - 36.22 0 times
Fri 04 October 2024 32.61 (-14.63%) 38.20 31.60 - 38.24 0 times
Fri 27 September 2024 38.20 (8.12%) 35.33 34.95 - 40.53 0 times
Fri 20 September 2024 35.33 (-0.48%) 35.50 34.48 - 36.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2E are 37.06 and 49.14

Monthly Target 127.25
Monthly Target 234.79
Monthly Target 339.326666666667
Monthly Target 446.87
Monthly Target 551.41

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 42.34 (25.16%) 33.83 31.78 - 43.86 0 times
Thu 31 October 2024 33.83 (-5.03%) 35.62 29.64 - 37.70 0 times
Mon 30 September 2024 35.62 (0.65%) 35.39 31.50 - 40.53 0 times
Fri 30 August 2024 35.39 (17.42%) 30.14 27.33 - 38.02 0 times
Wed 31 July 2024 30.14 (4.69%) 28.79 25.93 - 32.30 0 times
Fri 28 June 2024 28.79 (-10.87%) 32.30 26.28 - 38.31 0 times
Fri 31 May 2024 32.30 (0.5%) 32.61 23.93 - 33.07 0 times
Tue 30 April 2024 32.14 (0.06%) 32.12 28.52 - 40.58 0 times
Thu 28 March 2024 32.12 (61.41%) 20.20 20.05 - 33.13 0 times
Thu 29 February 2024 19.90 (31.61%) 15.24 15.23 - 21.87 0 times
Wed 31 January 2024 15.12 (14.98%) 13.22 12.65 - 15.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2E

DMA (daily moving average) of S P SG2E

DMA period DMA value
5 day DMA 41.29
12 day DMA 38.86
20 day DMA 36.74
35 day DMA 35.52
50 day DMA 35.35
100 day DMA 33.8
150 day DMA 32.99
200 day DMA 31.32

EMA (exponential moving average) of S P SG2E

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3640.8739.86
12 day EMA39.3438.838.06
20 day EMA37.9237.4536.88
35 day EMA36.7636.4336.05
50 day EMA35.9235.6635.37

SMA (simple moving average) of S P SG2E

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2940.6740.12
12 day SMA38.8638.1637.25
20 day SMA36.7436.2235.64
35 day SMA35.5235.2234.92
50 day SMA35.3535.2235.07
100 day SMA33.833.6733.53
150 day SMA32.9932.9832.95
200 day SMA31.3231.231.06
Back to top | Use Dark Theme