SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2E are 28.82 and 29.56

Daily Target 128.29
Daily Target 228.6
Daily Target 329.033333333333
Daily Target 429.34
Daily Target 529.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 28.90 (0.24%) 28.83 28.73 - 29.47 0 times
Thu 03 September 2026 28.83 (-1.57%) 29.29 28.15 - 29.51 0 times
Wed 02 September 2026 29.29 (-4.56%) 30.69 28.68 - 30.69 0 times
Tue 01 September 2026 30.69 (-2.94%) 31.62 29.92 - 31.84 0 times
Mon 31 August 2026 31.62 (1.84%) 31.05 30.62 - 31.85 0 times
Fri 28 August 2026 31.05 (7.7%) 28.83 28.83 - 31.22 0 times
Thu 27 August 2026 28.83 (5.88%) 27.23 27.11 - 29.85 0 times
Wed 26 August 2026 27.23 (0.04%) 27.22 26.92 - 28.01 0 times
Tue 25 August 2026 27.22 (-1.95%) 27.76 26.76 - 27.91 0 times
Mon 24 August 2026 27.76 (-1.49%) 28.18 26.98 - 28.18 0 times
Fri 21 August 2026 28.18 (-0.49%) 28.32 27.80 - 28.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2E are 26.68 and 30.38

Weekly Target 125.93
Weekly Target 227.42
Weekly Target 329.633333333333
Weekly Target 431.12
Weekly Target 533.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 28.90 (-6.92%) 31.05 28.15 - 31.85 0 times
Fri 28 August 2026 31.05 (10.18%) 28.18 26.76 - 31.22 0 times
Fri 21 August 2026 28.18 (4.53%) 26.96 26.77 - 28.76 0 times
Fri 14 August 2026 26.96 (-1.93%) 27.49 26.01 - 28.05 0 times
Fri 07 August 2026 27.49 (7.3%) 25.66 25.60 - 29.56 0 times
Fri 31 July 2026 25.62 (0.23%) 25.56 23.76 - 26.43 0 times
Fri 24 July 2026 25.56 (0%) 25.20 24.90 - 25.83 0 times
Fri 24 July 2026 25.56 (-2.81%) 26.30 24.58 - 27.22 0 times
Fri 17 July 2026 26.30 (-3.94%) 28.83 25.32 - 28.91 0 times
Tue 07 July 2026 27.38 (14.37%) 23.94 23.94 - 28.05 0 times
Thu 02 July 2026 23.94 (-1.16%) 24.22 23.13 - 24.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2E are 26.68 and 30.37

Monthly Target 125.94
Monthly Target 227.42
Monthly Target 329.63
Monthly Target 431.11
Monthly Target 533.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 28.90 (-8.6%) 31.62 28.15 - 31.84 0 times
Mon 31 August 2026 31.62 (23.42%) 25.66 25.60 - 31.85 0 times
Fri 31 July 2026 25.62 (6.13%) 24.14 23.65 - 28.91 0 times
Tue 30 June 2026 24.14 (26.72%) 19.05 17.98 - 25.40 0 times
Fri 29 May 2026 19.05 (9.92%) 17.33 16.95 - 23.18 0 times
Thu 30 April 2026 17.33 (5.54%) 16.42 14.89 - 17.96 0 times
Tue 31 March 2026 16.42 (14.27%) 14.37 14.17 - 17.28 0 times
Fri 27 February 2026 14.37 (-32.22%) 21.20 14.29 - 22.39 0 times
Fri 30 January 2026 21.20 (-31.35%) 30.88 20.08 - 31.94 0 times
Wed 31 December 2025 30.88 (10.21%) 28.02 27.53 - 32.93 0 times
Fri 28 November 2025 28.02 (-12.44%) 34.12 25.07 - 34.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2E

DMA (daily moving average) of S P SG2E

DMA period DMA value
5 day DMA 29.87
12 day DMA 28.99
20 day DMA 28.33
35 day DMA 27.36
50 day DMA 26.84
100 day DMA 22.87
150 day DMA 20.97
200 day DMA 22.74

EMA (exponential moving average) of S P SG2E

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3129.5229.86
12 day EMA29.0129.0329.07
20 day EMA28.4728.4328.39
35 day EMA27.5327.4527.37
50 day EMA26.6426.5526.46

SMA (simple moving average) of S P SG2E

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8730.330.3
12 day SMA28.9928.9328.83
20 day SMA28.3328.2528.19
35 day SMA27.3627.2927.21
50 day SMA26.8426.7126.57
100 day SMA22.8722.7422.61
150 day SMA20.9720.9220.88
200 day SMA22.7422.7522.75
Back to top | Use Dark Theme