SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2E are 14.43 and 15.98

Daily Target 114.17
Daily Target 214.69
Daily Target 315.716666666667
Daily Target 416.24
Daily Target 517.27

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 15.22 (-7.7%) 16.49 15.19 - 16.74 0 times
Wed 18 February 2026 16.49 (-4.41%) 17.25 15.89 - 17.25 0 times
Tue 17 February 2026 17.25 (-5.63%) 18.28 17.16 - 18.28 0 times
Fri 13 February 2026 18.28 (0%) 18.53 18.19 - 18.73 0 times
Fri 13 February 2026 18.28 (-1.35%) 18.53 18.19 - 18.73 0 times
Thu 12 February 2026 18.53 (-3.44%) 19.19 18.47 - 19.19 0 times
Wed 11 February 2026 19.19 (-0.98%) 19.38 19.12 - 19.71 0 times
Tue 10 February 2026 19.38 (-7.18%) 20.88 19.24 - 20.88 0 times
Mon 09 February 2026 20.88 (-2.29%) 21.37 20.51 - 21.57 0 times
Fri 06 February 2026 21.37 (-0.28%) 21.43 20.73 - 21.64 0 times
Thu 05 February 2026 21.43 (3.03%) 20.80 20.71 - 21.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2E are 13.66 and 16.75

Weekly Target 113.14
Weekly Target 214.18
Weekly Target 316.23
Weekly Target 417.27
Weekly Target 519.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 15.22 (-16.74%) 18.28 15.19 - 18.28 0 times
Fri 13 February 2026 18.28 (0%) 18.53 18.19 - 18.73 0 times
Fri 13 February 2026 18.28 (-14.46%) 21.37 18.19 - 21.57 0 times
Fri 06 February 2026 21.37 (0.8%) 21.20 20.10 - 22.39 0 times
Fri 30 January 2026 21.20 (-0.89%) 21.39 20.08 - 22.82 0 times
Fri 23 January 2026 21.39 (-17.22%) 25.84 20.64 - 25.84 0 times
Fri 16 January 2026 25.84 (-5.03%) 27.21 24.74 - 27.94 0 times
Fri 09 January 2026 27.21 (-8.97%) 29.89 27.09 - 31.94 0 times
Fri 02 January 2026 29.89 (-1.39%) 30.31 29.65 - 32.30 0 times
Fri 26 December 2025 30.31 (1.85%) 29.76 29.33 - 30.84 0 times
Fri 19 December 2025 29.76 (-6.91%) 31.97 29.43 - 31.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2E are 11.61 and 18.81

Monthly Target 110.4
Monthly Target 212.81
Monthly Target 317.6
Monthly Target 420.01
Monthly Target 524.8

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 15.22 (-28.21%) 21.20 15.19 - 22.39 0 times
Fri 30 January 2026 21.20 (-31.35%) 30.88 20.08 - 31.94 0 times
Wed 31 December 2025 30.88 (10.21%) 28.02 27.53 - 32.93 0 times
Fri 28 November 2025 28.02 (-12.44%) 34.12 25.07 - 34.47 0 times
Fri 31 October 2025 32.00 (-8.86%) 35.11 29.30 - 35.48 0 times
Tue 30 September 2025 35.11 (-12.47%) 40.11 34.77 - 40.57 0 times
Fri 29 August 2025 40.11 (-5.89%) 42.62 38.91 - 46.95 0 times
Thu 31 July 2025 42.62 (-5.5%) 45.10 38.05 - 45.10 0 times
Mon 30 June 2025 45.10 (-1.74%) 45.90 40.34 - 49.37 0 times
Fri 30 May 2025 45.90 (10.15%) 41.67 39.59 - 52.86 0 times
Wed 30 April 2025 41.67 (13.33%) 36.77 35.77 - 44.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2E

DMA (daily moving average) of S P SG2E

DMA period DMA value
5 day DMA 17.1
12 day DMA 18.93
20 day DMA 20.01
35 day DMA 23.16
50 day DMA 25.41
100 day DMA 28
150 day DMA 32.17
200 day DMA 35.27

EMA (exponential moving average) of S P SG2E

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8917.7218.33
12 day EMA18.5519.1619.64
20 day EMA20.0220.5320.95
35 day EMA22.4422.8623.23
50 day EMA24.8225.2125.57

SMA (simple moving average) of S P SG2E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.7718.31
12 day SMA18.9319.4819.89
20 day SMA20.0120.3820.69
35 day SMA23.1623.6124.05
50 day SMA25.4125.6925.94
100 day SMA2828.2128.41
150 day SMA32.1732.3432.5
200 day SMA35.2735.4135.53
Back to top | Use Dark Theme