SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2E are 44.92 and 46.57

Daily Target 144.63
Daily Target 245.21
Daily Target 346.28
Daily Target 446.86
Daily Target 547.93

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 45.79 (2.07%) 46.39 45.70 - 47.35 0 times
Fri 13 June 2025 44.86 (-3.09%) 46.29 44.83 - 46.31 0 times
Thu 12 June 2025 46.29 (2.14%) 45.32 45.07 - 46.46 0 times
Wed 11 June 2025 45.32 (0.04%) 45.30 44.02 - 45.63 0 times
Tue 10 June 2025 45.30 (-5.21%) 47.79 44.86 - 48.17 0 times
Mon 09 June 2025 47.79 (-0.64%) 48.10 46.60 - 48.17 0 times
Fri 06 June 2025 48.10 (1.82%) 47.24 47.01 - 49.37 0 times
Thu 05 June 2025 47.24 (1.29%) 46.64 45.76 - 47.77 0 times
Wed 04 June 2025 46.64 (1.77%) 45.83 44.81 - 46.84 0 times
Tue 03 June 2025 45.83 (2.83%) 44.42 43.84 - 46.31 0 times
Mon 02 June 2025 44.57 (-2.9%) 45.90 44.16 - 47.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2E are 44.92 and 46.57

Weekly Target 144.63
Weekly Target 245.21
Weekly Target 346.28
Weekly Target 446.86
Weekly Target 547.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 45.79 (2.07%) 46.39 45.70 - 47.35 0 times
Fri 13 June 2025 44.86 (-6.74%) 48.10 44.02 - 48.17 0 times
Fri 06 June 2025 48.10 (4.79%) 45.90 43.84 - 49.37 0 times
Fri 30 May 2025 45.90 (0.26%) 45.78 42.46 - 47.61 0 times
Fri 23 May 2025 45.78 (-10.39%) 51.09 45.18 - 52.86 0 times
Fri 16 May 2025 51.09 (9.52%) 42.62 42.62 - 51.89 0 times
Tue 13 May 2025 46.65 (9.46%) 43.07 42.00 - 46.99 0 times
Mon 12 May 2025 42.62 (-1.04%) 43.07 42.00 - 43.60 0 times
Fri 09 May 2025 43.07 (3.48%) 41.62 39.59 - 44.14 0 times
Fri 02 May 2025 41.62 (-5.47%) 44.03 39.37 - 44.20 0 times
Fri 25 April 2025 44.03 (18.49%) 38.89 38.89 - 44.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2E are 42.05 and 47.58

Monthly Target 140.8
Monthly Target 243.3
Monthly Target 346.333333333333
Monthly Target 448.83
Monthly Target 551.86

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 45.79 (-0.24%) 45.90 43.84 - 49.37 0 times
Fri 30 May 2025 45.90 (10.15%) 41.67 39.59 - 52.86 0 times
Wed 30 April 2025 41.67 (13.33%) 36.77 35.77 - 44.31 0 times
Mon 31 March 2025 36.77 (-13.4%) 42.46 35.55 - 42.46 0 times
Fri 28 February 2025 42.46 (-18.11%) 51.85 38.66 - 53.45 0 times
Fri 31 January 2025 51.85 (18.95%) 53.04 48.82 - 56.01 0 times
Tue 26 November 2024 43.59 (28.85%) 33.83 31.78 - 43.86 0 times
Thu 31 October 2024 33.83 (-5.03%) 35.62 29.64 - 37.70 0 times
Mon 30 September 2024 35.62 (0.65%) 35.39 31.50 - 40.53 0 times
Fri 30 August 2024 35.39 (17.42%) 30.14 27.33 - 38.02 0 times
Wed 31 July 2024 30.14 (4.69%) 28.79 25.93 - 32.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2E

DMA (daily moving average) of S P SG2E

DMA period DMA value
5 day DMA 45.51
12 day DMA 46.14
20 day DMA 46.69
35 day DMA 45.51
50 day DMA 43.92
100 day DMA 44.4
150 day DMA 42.28
200 day DMA 40.08

EMA (exponential moving average) of S P SG2E

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7645.7546.2
12 day EMA46.0446.0846.3
20 day EMA45.9245.9346.04
35 day EMA44.8544.7944.79
50 day EMA43.6143.5243.47

SMA (simple moving average) of S P SG2E

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5145.9146.56
12 day SMA46.1445.8845.91
20 day SMA46.6946.9647.12
35 day SMA45.5145.3945.31
50 day SMA43.9243.8443.7
100 day SMA44.444.4544.52
150 day SMA42.2842.2142.17
200 day SMA40.0839.9939.92
Back to top | Use Dark Theme