SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2E are 16.21 and 16.95

Daily Target 115.62
Daily Target 216.05
Daily Target 316.36
Daily Target 416.79
Daily Target 517.1

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 16.48 (3.45%) 15.93 15.93 - 16.67 0 times
Fri 17 April 2026 15.93 (-5.07%) 16.78 15.86 - 17.29 0 times
Thu 16 April 2026 16.78 (-3.01%) 17.30 16.72 - 17.53 0 times
Wed 15 April 2026 17.30 (-2.26%) 17.70 16.94 - 17.96 0 times
Tue 14 April 2026 17.70 (8.39%) 16.33 16.28 - 17.83 0 times
Mon 13 April 2026 16.33 (0.99%) 16.16 15.68 - 16.42 0 times
Fri 10 April 2026 16.17 (2.73%) 15.74 15.74 - 16.19 0 times
Thu 09 April 2026 15.74 (-1.07%) 15.91 15.43 - 15.95 0 times
Wed 08 April 2026 15.91 (5.57%) 15.07 15.07 - 16.09 0 times
Tue 07 April 2026 15.07 (-6.4%) 16.10 14.89 - 16.10 0 times
Mon 06 April 2026 16.10 (-0.31%) 16.15 16.00 - 16.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2E are 16.21 and 16.95

Weekly Target 115.62
Weekly Target 216.05
Weekly Target 316.36
Weekly Target 416.79
Weekly Target 517.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 16.48 (3.45%) 15.93 15.93 - 16.67 0 times
Fri 17 April 2026 15.93 (-1.48%) 16.16 15.68 - 17.96 0 times
Fri 10 April 2026 16.17 (0.12%) 16.15 14.89 - 16.40 0 times
Thu 02 April 2026 16.15 (2.54%) 15.75 15.45 - 16.76 0 times
Fri 27 March 2026 15.75 (-5.52%) 16.20 15.33 - 16.58 0 times
Tue 17 March 2026 16.67 (1.58%) 16.41 15.83 - 17.12 0 times
Fri 13 March 2026 16.41 (2.12%) 16.07 15.86 - 17.28 0 times
Fri 06 March 2026 16.07 (11.83%) 14.37 14.17 - 16.17 0 times
Fri 27 February 2026 14.37 (-9.17%) 15.82 14.29 - 16.36 0 times
Fri 20 February 2026 15.82 (-13.46%) 18.28 15.13 - 18.28 0 times
Fri 13 February 2026 18.28 (0%) 18.53 18.19 - 18.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2E are 15.69 and 18.76

Monthly Target 113.37
Monthly Target 214.93
Monthly Target 316.443333333333
Monthly Target 418
Monthly Target 519.51

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 16.48 (0.37%) 16.42 14.89 - 17.96 0 times
Tue 31 March 2026 16.42 (14.27%) 14.37 14.17 - 17.28 0 times
Fri 27 February 2026 14.37 (-32.22%) 21.20 14.29 - 22.39 0 times
Fri 30 January 2026 21.20 (-31.35%) 30.88 20.08 - 31.94 0 times
Wed 31 December 2025 30.88 (10.21%) 28.02 27.53 - 32.93 0 times
Fri 28 November 2025 28.02 (-12.44%) 34.12 25.07 - 34.47 0 times
Fri 31 October 2025 32.00 (-8.86%) 35.11 29.30 - 35.48 0 times
Tue 30 September 2025 35.11 (-12.47%) 40.11 34.77 - 40.57 0 times
Fri 29 August 2025 40.11 (-5.89%) 42.62 38.91 - 46.95 0 times
Thu 31 July 2025 42.62 (-5.5%) 45.10 38.05 - 45.10 0 times
Mon 30 June 2025 45.10 (-1.74%) 45.90 40.34 - 49.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2E

DMA (daily moving average) of S P SG2E

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.31
20 day DMA 16.17
35 day DMA 16.05
50 day DMA 16.71
100 day DMA 22.09
150 day DMA 25.76
200 day DMA 29.7

EMA (exponential moving average) of S P SG2E

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.5216.82
12 day EMA16.4216.4116.5
20 day EMA16.4116.416.45
35 day EMA16.7316.7416.79
50 day EMA17.0917.1117.16

SMA (simple moving average) of S P SG2E

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.8116.86
12 day SMA16.3116.3216.36
20 day SMA16.1716.1816.24
35 day SMA16.0516.0216
50 day SMA16.7116.8216.93
100 day SMA22.0922.1822.3
150 day SMA25.7625.926.06
200 day SMA29.729.8429.97
Back to top | Use Dark Theme