SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2E are 29.09 and 30.11

Daily Target 128.86
Daily Target 229.31
Daily Target 329.88
Daily Target 430.33
Daily Target 530.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 29.76 (-1.49%) 30.21 29.43 - 30.45 0 times
Thu 18 December 2025 30.21 (-0.76%) 30.44 29.53 - 30.69 0 times
Wed 17 December 2025 30.44 (-0.33%) 30.54 30.17 - 30.99 0 times
Tue 16 December 2025 30.54 (2.07%) 29.92 29.88 - 30.78 0 times
Mon 15 December 2025 29.92 (-6.41%) 31.97 29.67 - 31.97 0 times
Fri 12 December 2025 31.97 (-0.12%) 32.01 31.38 - 32.78 0 times
Thu 11 December 2025 32.01 (1.3%) 31.67 31.43 - 32.93 0 times
Wed 10 December 2025 31.60 (5.51%) 29.95 29.95 - 32.07 0 times
Tue 09 December 2025 29.95 (3.17%) 29.03 29.03 - 30.37 0 times
Mon 08 December 2025 29.03 (0.1%) 29.00 28.65 - 29.69 0 times
Fri 05 December 2025 29.00 (3.83%) 27.93 27.78 - 29.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2E are 28.33 and 30.87

Weekly Target 127.85
Weekly Target 228.8
Weekly Target 330.386666666667
Weekly Target 431.34
Weekly Target 532.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 29.76 (-6.91%) 31.97 29.43 - 31.97 0 times
Fri 12 December 2025 31.97 (10.24%) 29.00 28.65 - 32.93 0 times
Fri 05 December 2025 29.00 (3.5%) 28.02 27.53 - 29.33 0 times
Fri 28 November 2025 28.02 (6.66%) 26.27 25.07 - 28.36 0 times
Fri 21 November 2025 26.27 (-5.44%) 27.78 25.82 - 28.23 0 times
Fri 14 November 2025 27.78 (-11.19%) 31.28 26.94 - 31.89 0 times
Fri 07 November 2025 31.28 (-2.25%) 34.12 31.14 - 34.47 0 times
Fri 31 October 2025 32.00 (0%) 31.51 31.51 - 33.06 0 times
Fri 31 October 2025 32.00 (-2.65%) 32.87 30.63 - 33.06 0 times
Fri 24 October 2025 32.87 (7.17%) 30.67 30.25 - 33.69 0 times
Fri 17 October 2025 30.67 (0.82%) 30.42 29.30 - 31.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2E are 28.65 and 34.05

Monthly Target 124.67
Monthly Target 227.22
Monthly Target 330.073333333333
Monthly Target 432.62
Monthly Target 535.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 29.76 (6.21%) 28.02 27.53 - 32.93 0 times
Fri 28 November 2025 28.02 (-12.44%) 34.12 25.07 - 34.47 0 times
Fri 31 October 2025 32.00 (-8.86%) 35.11 29.30 - 35.48 0 times
Tue 30 September 2025 35.11 (-12.47%) 40.11 34.77 - 40.57 0 times
Fri 29 August 2025 40.11 (-5.89%) 42.62 38.91 - 46.95 0 times
Thu 31 July 2025 42.62 (-5.5%) 45.10 38.05 - 45.10 0 times
Mon 30 June 2025 45.10 (-1.74%) 45.90 40.34 - 49.37 0 times
Fri 30 May 2025 45.90 (10.15%) 41.67 39.59 - 52.86 0 times
Wed 30 April 2025 41.67 (13.33%) 36.77 35.77 - 44.31 0 times
Mon 31 March 2025 36.77 (-13.4%) 42.46 35.55 - 42.46 0 times
Fri 28 February 2025 42.46 (-18.11%) 51.85 38.66 - 53.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2E

DMA (daily moving average) of S P SG2E

DMA period DMA value
5 day DMA 30.17
12 day DMA 30.2
20 day DMA 28.95
35 day DMA 29.43
50 day DMA 30
100 day DMA 34.53
150 day DMA 37.78
200 day DMA 38.34

EMA (exponential moving average) of S P SG2E

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2130.4430.56
12 day EMA29.9830.0229.99
20 day EMA29.7129.7129.66
35 day EMA29.8929.929.88
50 day EMA30.1630.1830.18

SMA (simple moving average) of S P SG2E

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1730.6230.98
12 day SMA30.230.0529.85
20 day SMA28.9528.8128.6
35 day SMA29.4329.4829.52
50 day SMA3030.0230.04
100 day SMA34.5334.6434.77
150 day SMA37.7837.937.98
200 day SMA38.3438.438.49
Back to top | Use Dark Theme