SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2F are 62.15 and 66.35

Daily Target 161
Daily Target 263.3
Daily Target 365.203333333333
Daily Target 467.5
Daily Target 569.4

Daily price and volume S P

Date Closing Open Range Volume
Tue 24 February 2026 65.59 (-0.8%) 66.64 62.91 - 67.11 0 times
Mon 23 February 2026 66.12 (-2.33%) 68.04 65.93 - 70.04 0 times
Fri 20 February 2026 67.70 (3.95%) 64.61 64.61 - 68.70 0 times
Thu 19 February 2026 65.13 (-7.72%) 69.95 65.03 - 71.59 0 times
Wed 18 February 2026 70.58 (-4.38%) 73.26 67.98 - 73.69 0 times
Tue 17 February 2026 73.81 (-5.59%) 76.90 73.40 - 78.07 0 times
Fri 13 February 2026 78.18 (0%) 78.76 77.78 - 80.12 0 times
Fri 13 February 2026 78.18 (-1.36%) 78.76 77.78 - 80.12 0 times
Thu 12 February 2026 79.26 (-3.42%) 81.56 79.01 - 81.76 0 times
Wed 11 February 2026 82.07 (-0.98%) 82.83 81.79 - 84.28 0 times
Tue 10 February 2026 82.88 (-7.16%) 86.99 82.29 - 88.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2F are 60.69 and 67.82

Weekly Target 159.05
Weekly Target 262.32
Weekly Target 366.18
Weekly Target 469.45
Weekly Target 573.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 24 February 2026 65.59 (-3.12%) 68.04 62.91 - 70.04 0 times
Fri 20 February 2026 67.70 (-13.4%) 76.90 64.61 - 78.07 0 times
Fri 13 February 2026 78.18 (0%) 78.76 77.78 - 80.12 0 times
Fri 13 February 2026 78.18 (-14.39%) 91.11 77.78 - 92.21 0 times
Fri 06 February 2026 91.32 (0.84%) 89.24 85.89 - 95.66 0 times
Fri 30 January 2026 90.56 (-0.79%) 93.31 85.75 - 97.44 0 times
Fri 23 January 2026 91.28 (-17.18%) 106.87 88.11 - 107.67 0 times
Fri 16 January 2026 110.21 (-4.97%) 115.46 105.45 - 119.08 0 times
Fri 09 January 2026 115.97 (-8.89%) 130.24 115.45 - 136.09 0 times
Fri 02 January 2026 127.29 (-1.31%) 129.04 126.28 - 137.47 0 times
Fri 26 December 2025 128.98 (1.92%) 124.97 124.75 - 131.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2F are 47.88 and 80.63

Monthly Target 141.97
Monthly Target 253.78
Monthly Target 374.72
Monthly Target 486.53
Monthly Target 5107.47

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 24 February 2026 65.59 (-27.57%) 89.24 62.91 - 95.66 0 times
Fri 30 January 2026 90.56 (-31.12%) 129.09 85.75 - 136.09 0 times
Wed 31 December 2025 131.47 (10.55%) 118.69 116.87 - 139.91 0 times
Fri 28 November 2025 118.92 (-12.16%) 142.28 106.37 - 145.87 0 times
Fri 31 October 2025 135.38 (-8.56%) 147.76 123.72 - 149.64 0 times
Tue 30 September 2025 148.05 (-12.15%) 167.97 146.60 - 170.42 0 times
Fri 29 August 2025 168.53 (-5.57%) 179.41 163.35 - 196.85 0 times
Thu 31 July 2025 178.48 (-5.14%) 186.13 159.05 - 187.15 0 times
Mon 30 June 2025 188.16 (-1.39%) 186.00 168.10 - 205.42 0 times
Fri 30 May 2025 190.82 (10.56%) 172.18 164.10 - 219.48 0 times
Wed 30 April 2025 172.59 (13.7%) 153.44 147.76 - 183.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2F

DMA (daily moving average) of S P SG2F

DMA period DMA value
5 day DMA 67.02
12 day DMA 74.9
20 day DMA 81.36
35 day DMA 93.4
50 day DMA 104.37
100 day DMA 116.28
150 day DMA 133.91
200 day DMA 146.76

EMA (exponential moving average) of S P SG2F

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9969.1970.73
12 day EMA74.275.7777.52
20 day EMA80.6382.2183.9
35 day EMA91.8793.4295.03
50 day EMA102.64104.15105.7

SMA (simple moving average) of S P SG2F

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0268.6771.08
12 day SMA74.977.0479.16
20 day SMA81.3682.984.32
35 day SMA93.495.2997.04
50 day SMA104.37105.78107.14
100 day SMA116.28117.16118.01
150 day SMA133.91134.53135.19
200 day SMA146.76147.26147.79
Back to top | Use Dark Theme