SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2F are 125.81 and 129.05

Daily Target 1123.52
Daily Target 2124.85
Daily Target 3126.76333333333
Daily Target 4128.09
Daily Target 5130

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 126.17 (0.24%) 126.03 125.44 - 128.68 0 times
Thu 03 September 2026 125.87 (-1.57%) 127.61 122.90 - 128.83 0 times
Wed 02 September 2026 127.88 (-4.52%) 132.57 125.33 - 133.81 0 times
Tue 01 September 2026 133.94 (-2.94%) 137.67 130.60 - 138.95 0 times
Mon 31 August 2026 138.00 (1.88%) 135.49 133.62 - 139.02 0 times
Fri 28 August 2026 135.45 (7.71%) 127.51 126.55 - 136.22 0 times
Thu 27 August 2026 125.76 (5.88%) 118.61 118.26 - 130.20 0 times
Wed 26 August 2026 118.78 (0.04%) 118.70 117.42 - 122.18 0 times
Tue 25 August 2026 118.73 (-1.94%) 120.95 116.71 - 121.74 0 times
Mon 24 August 2026 121.08 (-1.44%) 122.26 117.68 - 122.26 0 times
Fri 21 August 2026 122.85 (-0.49%) 122.69 121.18 - 123.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2F are 116.48 and 132.6

Weekly Target 1113.24
Weekly Target 2119.71
Weekly Target 3129.36333333333
Weekly Target 4135.83
Weekly Target 5145.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 126.17 (-6.85%) 135.49 122.90 - 139.02 0 times
Fri 28 August 2026 135.45 (10.26%) 122.26 116.71 - 136.22 0 times
Fri 21 August 2026 122.85 (4.6%) 117.92 116.66 - 125.40 0 times
Fri 14 August 2026 117.45 (-1.86%) 118.60 113.30 - 122.19 0 times
Fri 07 August 2026 119.67 (7.38%) 113.33 111.37 - 128.71 0 times
Fri 31 July 2026 111.45 (0.32%) 110.79 103.21 - 114.94 0 times
Fri 24 July 2026 111.10 (0%) 109.78 108.04 - 112.38 0 times
Fri 24 July 2026 111.10 (-2.77%) 114.07 106.83 - 118.30 0 times
Fri 17 July 2026 114.26 (-3.83%) 117.25 109.96 - 125.57 0 times
Tue 07 July 2026 118.81 (14.42%) 106.48 106.42 - 121.71 0 times
Thu 02 July 2026 103.84 (-1.1%) 101.60 100.30 - 107.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2F are 116.51 and 132.56

Monthly Target 1113.29
Monthly Target 2119.73
Monthly Target 3129.34
Monthly Target 4135.78
Monthly Target 5145.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 126.17 (-8.57%) 137.67 122.90 - 138.95 0 times
Mon 31 August 2026 138.00 (23.82%) 113.33 111.37 - 139.02 0 times
Fri 31 July 2026 111.45 (6.47%) 104.30 102.34 - 125.57 0 times
Tue 30 June 2026 104.68 (27.13%) 80.93 77.82 - 110.09 0 times
Fri 29 May 2026 82.34 (10.24%) 74.61 73.06 - 100.02 0 times
Thu 30 April 2026 74.69 (5.84%) 69.94 64.03 - 77.29 0 times
Tue 31 March 2026 70.57 (14.64%) 61.43 60.73 - 74.08 0 times
Fri 27 February 2026 61.56 (-32.02%) 89.24 61.16 - 95.66 0 times
Fri 30 January 2026 90.56 (-31.12%) 129.09 85.75 - 136.09 0 times
Wed 31 December 2025 131.47 (10.55%) 118.69 116.87 - 139.91 0 times
Fri 28 November 2025 118.92 (-12.16%) 142.28 106.37 - 145.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2F

DMA (daily moving average) of S P SG2F

DMA period DMA value
5 day DMA 130.37
12 day DMA 126.5
20 day DMA 123.51
35 day DMA 119.19
50 day DMA 116.8
100 day DMA 99.18
150 day DMA 90.64
200 day DMA 97.84

EMA (exponential moving average) of S P SG2F

EMA period EMA current EMA prev EMA prev2
5 day EMA127.94128.83130.31
12 day EMA126.59126.67126.81
20 day EMA124.16123.95123.75
35 day EMA119.93119.56119.19
50 day EMA115.95115.53115.11

SMA (simple moving average) of S P SG2F

SMA period SMA current SMA prev SMA prev2
5 day SMA130.37132.23132.21
12 day SMA126.5126.21125.76
20 day SMA123.51123.19122.87
35 day SMA119.19118.84118.51
50 day SMA116.8116.2115.58
100 day SMA99.1898.6298.06
150 day SMA90.6490.4490.23
200 day SMA97.8497.8397.84
Back to top | Use Dark Theme