SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2F are 187.15 and 194

Daily Target 1185.94
Daily Target 2188.35
Daily Target 3192.79333333333
Daily Target 4195.2
Daily Target 5199.64

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 190.75 (2.13%) 194.11 190.39 - 197.24 0 times
Fri 13 June 2025 186.78 (-3.09%) 192.43 186.63 - 192.85 0 times
Thu 12 June 2025 192.74 (2.17%) 188.56 187.66 - 193.44 0 times
Wed 11 June 2025 188.65 (0.04%) 187.93 183.22 - 189.97 0 times
Tue 10 June 2025 188.58 (-5.18%) 198.95 186.73 - 200.49 0 times
Mon 09 June 2025 198.89 (-0.61%) 196.81 193.94 - 200.69 0 times
Fri 06 June 2025 200.11 (1.83%) 198.75 195.57 - 205.42 0 times
Thu 05 June 2025 196.52 (1.3%) 191.94 190.38 - 198.74 0 times
Wed 04 June 2025 194.00 (1.78%) 191.68 186.39 - 194.82 0 times
Tue 03 June 2025 190.60 (2.83%) 184.64 182.32 - 192.59 0 times
Mon 02 June 2025 185.36 (-2.86%) 186.00 183.48 - 196.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2F are 187.15 and 194

Weekly Target 1185.94
Weekly Target 2188.35
Weekly Target 3192.79333333333
Weekly Target 4195.2
Weekly Target 5199.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 190.75 (2.13%) 194.11 190.39 - 197.24 0 times
Fri 13 June 2025 186.78 (-6.66%) 196.81 183.22 - 200.69 0 times
Fri 06 June 2025 200.11 (4.87%) 186.00 182.32 - 205.42 0 times
Fri 30 May 2025 190.82 (0.36%) 191.44 176.44 - 197.85 0 times
Fri 23 May 2025 190.14 (-10.33%) 207.68 187.65 - 219.48 0 times
Fri 16 May 2025 212.04 (9.55%) 177.50 177.50 - 215.33 0 times
Tue 13 May 2025 193.55 (9.49%) 177.31 174.22 - 195.20 0 times
Mon 12 May 2025 176.78 (-1.02%) 177.31 174.22 - 180.83 0 times
Fri 09 May 2025 178.61 (3.58%) 172.50 164.10 - 183.02 0 times
Fri 02 May 2025 172.44 (-5.4%) 182.86 163.08 - 183.03 0 times
Fri 25 April 2025 182.29 (18.63%) 160.92 160.92 - 183.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2F are 186.54 and 209.64

Monthly Target 1169.73
Monthly Target 2180.24
Monthly Target 3192.83
Monthly Target 4203.34
Monthly Target 5215.93

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 190.75 (-0.04%) 186.00 182.32 - 205.42 0 times
Fri 30 May 2025 190.82 (10.56%) 172.18 164.10 - 219.48 0 times
Wed 30 April 2025 172.59 (13.7%) 153.44 147.76 - 183.40 0 times
Mon 31 March 2025 151.79 (-13.08%) 170.99 146.57 - 171.32 0 times
Fri 28 February 2025 174.63 (-17.84%) 212.53 158.97 - 219.15 0 times
Fri 31 January 2025 212.55 (19.9%) 220.80 199.59 - 229.04 0 times
Tue 26 November 2024 177.28 (29.24%) 137.19 128.93 - 178.29 0 times
Thu 31 October 2024 137.17 (-4.65%) 144.05 120.10 - 152.55 0 times
Mon 30 September 2024 143.86 (1.08%) 140.60 126.79 - 163.71 0 times
Fri 30 August 2024 142.32 (17.93%) 119.64 109.53 - 152.85 0 times
Wed 31 July 2024 120.68 (5.18%) 110.80 103.39 - 129.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2F

DMA (daily moving average) of S P SG2F

DMA period DMA value
5 day DMA 189.5
12 day DMA 191.98
20 day DMA 194.15
35 day DMA 189.02
50 day DMA 182.19
100 day DMA 183.29
150 day DMA 173.69
200 day DMA 163.91

EMA (exponential moving average) of S P SG2F

EMA period EMA current EMA prev EMA prev2
5 day EMA190.54190.44192.27
12 day EMA191.55191.7192.6
20 day EMA190.93190.95191.39
35 day EMA186.25185.98185.93
50 day EMA180.93180.53180.28

SMA (simple moving average) of S P SG2F

SMA period SMA current SMA prev SMA prev2
5 day SMA189.5191.13193.79
12 day SMA191.98190.88190.96
20 day SMA194.15195.22195.85
35 day SMA189.02188.5188.13
50 day SMA182.19181.82181.23
100 day SMA183.29183.47183.72
150 day SMA173.69173.37173.16
200 day SMA163.91163.53163.2
Back to top | Use Dark Theme