SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2G are 236.04 and 241.27

Daily Target 1231.95
Daily Target 2234.9
Daily Target 3237.18
Daily Target 4240.13
Daily Target 5242.41

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 237.85 (0%) 234.73 234.23 - 239.46 0 times
Tue 26 November 2024 237.85 (1.33%) 234.73 234.23 - 239.46 0 times
Mon 25 November 2024 234.73 (0.89%) 232.65 232.49 - 239.69 0 times
Fri 22 November 2024 232.65 (2.16%) 227.72 224.68 - 234.03 0 times
Thu 21 November 2024 227.72 (1.09%) 225.26 224.25 - 228.72 0 times
Wed 20 November 2024 225.26 (3.98%) 216.63 216.63 - 226.22 0 times
Tue 19 November 2024 216.63 (-0.32%) 217.32 214.94 - 218.67 0 times
Mon 18 November 2024 217.32 (-0.39%) 218.17 215.44 - 224.06 0 times
Fri 15 November 2024 218.17 (1.39%) 215.17 213.16 - 219.25 0 times
Thu 14 November 2024 215.17 (3.03%) 208.85 208.62 - 219.44 0 times
Wed 13 November 2024 208.85 (3.04%) 202.61 200.65 - 209.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 236.04 and 241.27

Weekly Target 1231.95
Weekly Target 2234.9
Weekly Target 3237.18
Weekly Target 4240.13
Weekly Target 5242.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 237.85 (0%) 234.73 234.23 - 239.46 0 times
Tue 26 November 2024 237.85 (2.24%) 232.65 232.49 - 239.69 0 times
Fri 22 November 2024 232.65 (6.64%) 218.17 214.94 - 234.03 0 times
Fri 15 November 2024 218.17 (11.86%) 194.99 194.99 - 219.44 0 times
Fri 08 November 2024 195.03 (4.24%) 187.10 186.71 - 201.18 0 times
Fri 01 November 2024 187.10 (-2.19%) 191.29 185.86 - 196.84 0 times
Fri 25 October 2024 191.29 (-3.46%) 198.15 188.21 - 198.15 0 times
Fri 18 October 2024 198.15 (2.09%) 194.10 192.95 - 203.42 0 times
Fri 11 October 2024 194.10 (-2.06%) 198.19 187.52 - 198.19 0 times
Fri 04 October 2024 198.19 (-4.38%) 207.27 193.60 - 209.39 0 times
Fri 27 September 2024 207.27 (7.34%) 193.10 192.99 - 211.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 211.86 and 265.69

Monthly Target 1167.3
Monthly Target 2202.58
Monthly Target 3221.13333333333
Monthly Target 4256.41
Monthly Target 5274.96

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 237.85 (25.6%) 189.37 185.86 - 239.69 0 times
Thu 31 October 2024 189.37 (-9.01%) 208.12 187.52 - 208.93 0 times
Mon 30 September 2024 208.12 (10.74%) 187.94 181.28 - 211.78 0 times
Fri 30 August 2024 187.94 (6.48%) 176.51 170.23 - 199.80 0 times
Wed 31 July 2024 176.51 (1.06%) 174.66 168.69 - 196.61 0 times
Fri 28 June 2024 174.66 (2%) 171.23 166.36 - 184.63 0 times
Fri 31 May 2024 171.23 (2.63%) 166.84 147.97 - 183.09 0 times
Tue 30 April 2024 166.84 (14.72%) 145.43 144.55 - 188.64 0 times
Thu 28 March 2024 145.43 (2.44%) 141.97 138.12 - 149.94 0 times
Thu 29 February 2024 141.97 (-5%) 149.44 136.69 - 150.40 0 times
Wed 31 January 2024 149.44 (3.05%) 145.01 135.19 - 152.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 234.16
12 day DMA 222.91
20 day DMA 210.88
35 day DMA 203.98
50 day DMA 202.84
100 day DMA 194.8
150 day DMA 186.76
200 day DMA 177.82

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA233.55231.4228.18
12 day EMA224.01221.5218.53
20 day EMA216.83214.62212.18
35 day EMA210.48208.87207.16
50 day EMA205.72204.41203.05

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA234.16231.64227.4
12 day SMA222.91219.51215.95
20 day SMA210.88208.6206.26
35 day SMA203.98202.68201.35
50 day SMA202.84202.15201.47
100 day SMA194.8194.35193.77
150 day SMA186.76186.32185.9
200 day SMA177.82177.38176.91
Back to top | Use Dark Theme