SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2G are 160.86 and 171.14

Daily Target 1158.86
Daily Target 2162.85
Daily Target 3169.14
Daily Target 4173.13
Daily Target 5179.42

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 166.84 (-4.77%) 175.20 165.15 - 175.43 0 times
Mon 29 April 2024 175.20 (1.57%) 172.50 171.81 - 176.20 0 times
Fri 26 April 2024 172.50 (-1.8%) 175.66 170.46 - 175.66 0 times
Thu 25 April 2024 175.66 (0.97%) 173.97 173.97 - 178.51 0 times
Wed 24 April 2024 173.97 (1.83%) 170.85 169.65 - 175.16 0 times
Tue 23 April 2024 170.85 (-2.54%) 175.31 169.65 - 176.89 0 times
Mon 22 April 2024 175.31 (-1.81%) 178.55 172.19 - 180.55 0 times
Fri 19 April 2024 178.55 (0.33%) 177.97 176.31 - 183.94 0 times
Thu 18 April 2024 177.97 (-3.85%) 185.09 177.51 - 188.64 0 times
Wed 17 April 2024 185.09 (5.23%) 175.89 175.43 - 185.48 0 times
Tue 16 April 2024 175.89 (0.68%) 174.70 173.70 - 178.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 160.47 and 171.52

Weekly Target 1158.35
Weekly Target 2162.59
Weekly Target 3169.39666666667
Weekly Target 4173.64
Weekly Target 5180.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 166.84 (-3.28%) 172.50 165.15 - 176.20 0 times
Fri 26 April 2024 172.50 (-3.39%) 178.55 169.65 - 180.55 0 times
Fri 19 April 2024 178.55 (5.17%) 169.77 165.46 - 188.64 0 times
Fri 12 April 2024 169.77 (3.89%) 163.18 160.83 - 176.81 0 times
Fri 05 April 2024 163.41 (12.36%) 145.43 144.55 - 164.21 0 times
Thu 28 March 2024 145.43 (2.16%) 142.35 141.20 - 148.20 0 times
Fri 22 March 2024 142.35 (1.04%) 140.89 138.12 - 145.09 0 times
Fri 15 March 2024 140.89 (-1.21%) 142.62 139.58 - 144.59 0 times
Fri 08 March 2024 142.62 (1.03%) 141.16 140.70 - 149.94 0 times
Fri 01 March 2024 141.16 (1.66%) 138.85 136.69 - 142.93 0 times
Fri 23 February 2024 138.85 (-3.43%) 143.78 138.27 - 146.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 155.7 and 199.79

Monthly Target 1122.59
Monthly Target 2144.71
Monthly Target 3166.67666666667
Monthly Target 4188.8
Monthly Target 5210.77

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 166.84 (14.72%) 145.43 144.55 - 188.64 0 times
Thu 28 March 2024 145.43 (2.44%) 141.97 138.12 - 149.94 0 times
Thu 29 February 2024 141.97 (-5%) 149.44 136.69 - 150.40 0 times
Wed 31 January 2024 149.44 (3.05%) 145.01 135.19 - 152.06 0 times
Fri 29 December 2023 145.01 (1.95%) 142.24 134.80 - 156.37 0 times
Thu 30 November 2023 142.24 (16.1%) 123.06 123.06 - 142.81 0 times
Mon 30 October 2023 122.52 (8.86%) 112.55 111.89 - 130.15 0 times
Fri 29 September 2023 112.55 (-5.4%) 118.98 111.62 - 126.68 0 times
Thu 31 August 2023 118.98 (-6.17%) 126.80 113.36 - 129.45 0 times
Mon 31 July 2023 126.80 (3.56%) 122.44 119.44 - 127.37 0 times
Fri 30 June 2023 122.44 (-11%) 137.58 121.60 - 149.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 172.83
12 day DMA 175.21
20 day DMA 170.45
35 day DMA 158.91
50 day DMA 153.88
100 day DMA 149.49
150 day DMA 141.76
200 day DMA 136.42

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA171.9174.43174.05
12 day EMA171.8172.7172.25
20 day EMA168.56168.74168.06
35 day EMA162.58162.33161.57
50 day EMA154.94154.45153.6

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA172.83173.64173.66
12 day SMA175.21175.46174.8
20 day SMA170.45169.72168.34
35 day SMA158.91158.22157.29
50 day SMA153.88153.42152.77
100 day SMA149.49149.19148.79
150 day SMA141.76141.46141.11
200 day SMA136.42136.2135.94
Back to top | Use Dark Theme