SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2G are 258.99 and 265.34

Daily Target 1257.87
Daily Target 2260.11
Daily Target 3264.22333333333
Daily Target 4266.46
Daily Target 5270.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 262.34 (-1.29%) 265.76 261.99 - 268.34 0 times
Thu 18 December 2025 265.76 (-0.66%) 267.53 265.69 - 269.88 0 times
Wed 17 December 2025 267.53 (-1.34%) 271.15 267.23 - 273.46 0 times
Tue 16 December 2025 271.15 (-2.28%) 277.47 270.96 - 278.66 0 times
Mon 15 December 2025 277.47 (-2.44%) 284.40 275.89 - 285.44 0 times
Fri 12 December 2025 284.40 (-1.83%) 289.71 283.63 - 291.83 0 times
Thu 11 December 2025 289.71 (1.02%) 286.71 286.17 - 292.49 0 times
Wed 10 December 2025 286.79 (0.99%) 283.98 282.47 - 289.87 0 times
Tue 09 December 2025 283.98 (0.7%) 282.01 282.01 - 288.10 0 times
Mon 08 December 2025 282.01 (-2.31%) 288.67 281.01 - 290.72 0 times
Fri 05 December 2025 288.67 (-1.49%) 293.03 287.52 - 293.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 250.44 and 273.89

Weekly Target 1246.47
Weekly Target 2254.41
Weekly Target 3269.92333333333
Weekly Target 4277.86
Weekly Target 5293.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 262.34 (-7.76%) 284.40 261.99 - 285.44 0 times
Fri 12 December 2025 284.40 (-1.48%) 288.67 281.01 - 292.49 0 times
Fri 05 December 2025 288.67 (-1.67%) 293.56 285.29 - 293.56 0 times
Fri 28 November 2025 293.56 (3.18%) 284.52 283.67 - 296.41 0 times
Fri 21 November 2025 284.52 (-1.22%) 288.02 271.12 - 300.34 0 times
Fri 14 November 2025 288.02 (-7.29%) 307.29 279.20 - 315.23 0 times
Fri 07 November 2025 310.67 (2.9%) 313.16 300.50 - 321.94 0 times
Fri 31 October 2025 301.92 (0%) 301.88 296.95 - 305.42 0 times
Fri 31 October 2025 301.92 (-2.72%) 310.35 292.95 - 310.35 0 times
Fri 24 October 2025 310.35 (1.4%) 306.08 306.08 - 337.27 0 times
Fri 17 October 2025 306.08 (6.54%) 287.29 287.29 - 322.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 246.38 and 277.95

Monthly Target 1241.06
Monthly Target 2251.7
Monthly Target 3272.63
Monthly Target 4283.27
Monthly Target 5304.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 262.34 (-10.63%) 293.56 261.99 - 293.56 0 times
Fri 28 November 2025 293.56 (-2.77%) 313.16 271.12 - 321.94 0 times
Fri 31 October 2025 301.92 (4.59%) 288.67 282.59 - 337.27 0 times
Tue 30 September 2025 288.67 (-2.92%) 297.34 269.11 - 326.41 0 times
Fri 29 August 2025 297.34 (30.53%) 227.80 218.48 - 301.11 0 times
Thu 31 July 2025 227.80 (-1.43%) 231.11 213.51 - 238.69 0 times
Mon 30 June 2025 231.11 (-12.37%) 263.72 225.87 - 289.04 0 times
Fri 30 May 2025 263.72 (-14.55%) 308.62 262.84 - 308.62 0 times
Wed 30 April 2025 308.62 (5.53%) 292.45 249.87 - 322.48 0 times
Mon 31 March 2025 292.45 (1.8%) 287.29 287.29 - 312.20 0 times
Fri 28 February 2025 287.29 (-1.27%) 290.98 282.09 - 333.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 268.85
12 day DMA 279.4
20 day DMA 283.77
35 day DMA 291.18
50 day DMA 295.6
100 day DMA 286.27
150 day DMA 274.74
200 day DMA 279.31

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA268.91272.2275.42
12 day EMA276.6279.19281.63
20 day EMA281.65283.68285.57
35 day EMA287.76289.26290.64
50 day EMA292.77294.01295.16

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA268.85273.26278.05
12 day SMA279.4281.44283.26
20 day SMA283.77285.15286.3
35 day SMA291.18292.31293.31
50 day SMA295.6296.16296.78
100 day SMA286.27285.93285.6
150 day SMA274.74274.92275.07
200 day SMA279.31279.5279.67
Back to top | Use Dark Theme