SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2G are 250.44 and 260.49

Daily Target 1248.57
Daily Target 2252.3
Daily Target 3258.62333333333
Daily Target 4262.35
Daily Target 5268.67

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 256.02 (-3.92%) 262.03 254.90 - 264.95 0 times
Fri 13 June 2025 266.46 (0.2%) 265.92 257.45 - 268.15 0 times
Thu 12 June 2025 265.92 (-1.06%) 268.46 264.42 - 269.19 0 times
Wed 11 June 2025 268.77 (-1.37%) 272.19 268.34 - 274.67 0 times
Tue 10 June 2025 272.50 (-1.9%) 277.44 271.44 - 285.83 0 times
Mon 09 June 2025 277.77 (0.88%) 274.94 272.87 - 279.86 0 times
Fri 06 June 2025 275.34 (-0.62%) 276.65 274.05 - 289.04 0 times
Thu 05 June 2025 277.05 (3.93%) 266.57 266.57 - 278.28 0 times
Wed 04 June 2025 266.57 (1.55%) 262.49 261.49 - 267.77 0 times
Tue 03 June 2025 262.49 (-1%) 265.26 259.18 - 265.26 0 times
Mon 02 June 2025 265.15 (0.54%) 263.72 260.76 - 267.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 250.44 and 260.49

Weekly Target 1248.57
Weekly Target 2252.3
Weekly Target 3258.62333333333
Weekly Target 4262.35
Weekly Target 5268.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 256.02 (-3.92%) 262.03 254.90 - 264.95 0 times
Fri 13 June 2025 266.46 (-3.23%) 274.94 257.45 - 285.83 0 times
Fri 06 June 2025 275.34 (4.41%) 263.72 259.18 - 289.04 0 times
Fri 30 May 2025 263.72 (-5.14%) 278.01 262.84 - 280.90 0 times
Fri 23 May 2025 278.01 (-1.27%) 281.59 273.70 - 292.06 0 times
Fri 16 May 2025 281.59 (-2.84%) 287.21 279.47 - 292.06 0 times
Tue 13 May 2025 289.83 (0.91%) 298.61 282.74 - 300.42 0 times
Mon 12 May 2025 287.21 (-3.82%) 298.61 286.67 - 300.42 0 times
Fri 09 May 2025 298.61 (0.61%) 296.80 292.29 - 302.92 0 times
Fri 02 May 2025 296.80 (-3.61%) 307.93 294.07 - 322.48 0 times
Fri 25 April 2025 307.93 (8.91%) 286.94 279.01 - 316.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 238.39 and 272.53

Monthly Target 1232.51
Monthly Target 2244.27
Monthly Target 3266.65333333333
Monthly Target 4278.41
Monthly Target 5300.79

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 256.02 (-2.92%) 263.72 254.90 - 289.04 0 times
Fri 30 May 2025 263.72 (-14.55%) 308.62 262.84 - 308.62 0 times
Wed 30 April 2025 308.62 (5.53%) 292.45 249.87 - 322.48 0 times
Mon 31 March 2025 292.45 (1.8%) 287.29 287.29 - 312.20 0 times
Fri 28 February 2025 287.29 (-1.27%) 290.98 282.09 - 333.09 0 times
Fri 31 January 2025 290.98 (22.34%) 245.39 242.51 - 291.75 0 times
Tue 26 November 2024 237.85 (25.6%) 189.37 185.86 - 239.69 0 times
Thu 31 October 2024 189.37 (-9.01%) 208.12 187.52 - 208.93 0 times
Mon 30 September 2024 208.12 (10.74%) 187.94 181.28 - 211.78 0 times
Fri 30 August 2024 187.94 (6.48%) 176.51 170.23 - 199.80 0 times
Wed 31 July 2024 176.51 (1.06%) 174.66 168.69 - 196.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 265.93
12 day DMA 268.15
20 day DMA 272.48
35 day DMA 281.44
50 day DMA 282.44
100 day DMA 288.09
150 day DMA 261.97
200 day DMA 243.87

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA264.49268.73269.87
12 day EMA268.84271.17272.03
20 day EMA272.34274.06274.86
35 day EMA276.93278.16278.85
50 day EMA281.95283.01283.69

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA265.93270.28272.06
12 day SMA268.15269.17269.55
20 day SMA272.48273.76274.88
35 day SMA281.44282.92284.33
50 day SMA282.44283.31283.97
100 day SMA288.09288.08287.89
150 day SMA261.97261.65261.26
200 day SMA243.87243.5243.1
Back to top | Use Dark Theme