SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2G are 207.35 and 219.86

Daily Target 1197.24
Daily Target 2204.95
Daily Target 3209.75
Daily Target 4217.46
Daily Target 5222.26

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 212.66 (3.42%) 205.62 202.04 - 214.55 0 times
Mon 22 June 2026 205.62 (0.3%) 206.23 200.38 - 206.66 0 times
Thu 18 June 2026 205.00 (-2.1%) 209.39 204.46 - 214.17 0 times
Wed 17 June 2026 209.39 (-0.33%) 210.08 205.23 - 211.55 0 times
Tue 16 June 2026 210.08 (5.25%) 199.61 198.45 - 211.66 0 times
Mon 15 June 2026 199.61 (2.29%) 195.14 194.68 - 201.00 0 times
Fri 12 June 2026 195.14 (1.26%) 192.72 192.02 - 195.84 0 times
Thu 11 June 2026 192.72 (2%) 188.37 188.37 - 193.45 0 times
Wed 10 June 2026 188.95 (1.26%) 186.06 186.06 - 190.08 0 times
Tue 09 June 2026 186.60 (-0.78%) 187.40 185.29 - 189.79 0 times
Mon 08 June 2026 188.06 (-0.58%) 188.47 187.30 - 191.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 206.52 and 220.69

Weekly Target 1195.03
Weekly Target 2203.84
Weekly Target 3209.19666666667
Weekly Target 4218.01
Weekly Target 5223.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 212.66 (3.74%) 206.23 200.38 - 214.55 0 times
Thu 18 June 2026 205.00 (5.05%) 195.14 194.68 - 214.17 0 times
Fri 12 June 2026 195.14 (3.17%) 188.47 185.29 - 195.84 0 times
Fri 05 June 2026 189.15 (-7.52%) 204.54 186.74 - 207.39 0 times
Fri 29 May 2026 204.54 (-2.48%) 209.74 204.35 - 214.32 0 times
Fri 22 May 2026 209.74 (2.04%) 205.54 202.42 - 211.24 0 times
Fri 15 May 2026 205.54 (-2.87%) 211.62 204.54 - 220.75 0 times
Fri 08 May 2026 211.62 (-3.19%) 223.14 208.97 - 225.83 0 times
Wed 06 May 2026 218.59 (-0.89%) 220.56 218.02 - 228.87 0 times
Fri 01 May 2026 220.56 (-2.88%) 227.10 216.78 - 227.10 0 times
Fri 24 April 2026 227.10 (3.75%) 218.90 214.43 - 235.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 198.98 and 228.24

Monthly Target 1174.91
Monthly Target 2193.78
Monthly Target 3204.16666666667
Monthly Target 4223.04
Monthly Target 5233.43

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 212.66 (3.97%) 204.54 185.29 - 214.55 0 times
Fri 29 May 2026 204.54 (-6.98%) 219.90 202.42 - 228.87 0 times
Thu 30 April 2026 219.90 (-4.29%) 229.76 214.43 - 235.81 0 times
Tue 31 March 2026 229.76 (6.27%) 216.21 213.74 - 246.01 0 times
Fri 27 February 2026 216.21 (-15.5%) 255.87 212.05 - 260.22 0 times
Fri 30 January 2026 255.87 (-4.73%) 268.57 254.83 - 295.49 0 times
Wed 31 December 2025 268.57 (-8.51%) 293.56 261.14 - 293.56 0 times
Fri 28 November 2025 293.56 (-2.77%) 313.16 271.12 - 321.94 0 times
Fri 31 October 2025 301.92 (4.59%) 288.67 282.59 - 337.27 0 times
Tue 30 September 2025 288.67 (-2.92%) 297.34 269.11 - 326.41 0 times
Fri 29 August 2025 297.34 (30.53%) 227.80 218.48 - 301.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 208.55
12 day DMA 198.58
20 day DMA 200.15
35 day DMA 205.47
50 day DMA 210.87
100 day DMA 220.18
150 day DMA 240.09
200 day DMA 254.84

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA207.11204.33203.69
12 day EMA203.13201.4200.63
20 day EMA203.04202.03201.65
35 day EMA206.51206.15206.18
50 day EMA211.86211.83212.08

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA208.55205.94203.84
12 day SMA198.58196.72195.83
20 day SMA200.15200.01200.27
35 day SMA205.47205.67206.1
50 day SMA210.87211.19211.66
100 day SMA220.18220.89221.57
150 day SMA240.09240.63241.36
200 day SMA254.84255.27255.72
Back to top | Use Dark Theme