SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2H are 19.8 and 20.66

Daily Target 119.11
Daily Target 219.63
Daily Target 319.973333333333
Daily Target 420.49
Daily Target 520.83

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 20.14 (0.1%) 20.12 19.46 - 20.32 0 times
Wed 18 February 2026 20.12 (0.7%) 19.98 19.80 - 20.27 0 times
Tue 17 February 2026 19.98 (-5.08%) 21.05 19.79 - 21.05 0 times
Fri 13 February 2026 21.05 (0%) 20.99 20.98 - 21.58 0 times
Fri 13 February 2026 21.05 (0.29%) 20.99 20.98 - 21.58 0 times
Thu 12 February 2026 20.99 (1.6%) 20.66 20.66 - 21.16 0 times
Wed 11 February 2026 20.66 (0.49%) 20.56 20.47 - 20.86 0 times
Tue 10 February 2026 20.56 (-1.53%) 20.88 20.45 - 21.17 0 times
Mon 09 February 2026 20.88 (1.21%) 20.63 20.33 - 21.24 0 times
Fri 06 February 2026 20.63 (-3.87%) 21.46 20.54 - 21.81 0 times
Thu 05 February 2026 21.46 (-0.09%) 21.48 21.01 - 21.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2H are 19.01 and 20.6

Weekly Target 118.63
Weekly Target 219.38
Weekly Target 320.216666666667
Weekly Target 420.97
Weekly Target 521.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 20.14 (-4.32%) 21.05 19.46 - 21.05 0 times
Fri 13 February 2026 21.05 (0%) 20.99 20.98 - 21.58 0 times
Fri 13 February 2026 21.05 (2.04%) 20.63 20.33 - 21.58 0 times
Fri 06 February 2026 20.63 (-10.77%) 23.12 20.54 - 23.51 0 times
Fri 30 January 2026 23.12 (-5.32%) 24.42 23.03 - 25.90 0 times
Fri 23 January 2026 24.42 (-1.21%) 24.72 23.79 - 24.74 0 times
Fri 16 January 2026 24.72 (-0.68%) 24.89 24.42 - 25.29 0 times
Fri 09 January 2026 24.89 (0.12%) 24.86 24.40 - 26.70 0 times
Fri 02 January 2026 24.86 (2.01%) 24.37 24.02 - 25.00 0 times
Fri 26 December 2025 24.37 (2.83%) 23.70 23.60 - 24.51 0 times
Fri 19 December 2025 23.70 (-7.78%) 25.70 23.67 - 25.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2H are 17.78 and 21.83

Monthly Target 116.99
Monthly Target 218.56
Monthly Target 321.036666666667
Monthly Target 422.61
Monthly Target 525.09

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 20.14 (-12.89%) 23.12 19.46 - 23.51 0 times
Fri 30 January 2026 23.12 (-4.74%) 24.27 23.03 - 26.70 0 times
Wed 31 December 2025 24.27 (-8.52%) 26.53 23.60 - 26.53 0 times
Fri 28 November 2025 26.53 (3.39%) 26.61 24.50 - 27.68 0 times
Fri 31 October 2025 25.66 (4.61%) 24.53 24.02 - 28.66 0 times
Tue 30 September 2025 24.53 (-2.93%) 25.27 22.87 - 27.74 0 times
Fri 29 August 2025 25.27 (33.42%) 18.94 18.16 - 25.59 0 times
Thu 31 July 2025 18.94 (-1.41%) 19.21 17.75 - 19.84 0 times
Mon 30 June 2025 19.21 (-11.8%) 21.78 18.78 - 23.93 0 times
Fri 30 May 2025 21.78 (-14.55%) 25.49 21.71 - 25.49 0 times
Wed 30 April 2025 25.49 (6.21%) 24.00 20.58 - 26.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2H

DMA (daily moving average) of S P SG2H

DMA period DMA value
5 day DMA 20.47
12 day DMA 20.75
20 day DMA 22.03
35 day DMA 23.27
50 day DMA 23.7
100 day DMA 24.81
150 day DMA 23.99
200 day DMA 23.47

EMA (exponential moving average) of S P SG2H

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.4920.67
12 day EMA20.9921.1521.34
20 day EMA21.7121.8822.07
35 day EMA22.6322.7822.94
50 day EMA23.5523.6923.84

SMA (simple moving average) of S P SG2H

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4720.6420.75
12 day SMA20.7520.9121.17
20 day SMA22.0322.2322.44
35 day SMA23.2723.3923.52
50 day SMA23.723.823.92
100 day SMA24.8124.8524.88
150 day SMA23.9923.9823.97
200 day SMA23.4723.523.52
Back to top | Use Dark Theme