SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2H are 20.2 and 20.96

Daily Target 120.05
Daily Target 220.34
Daily Target 320.81
Daily Target 421.1
Daily Target 521.57

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 20.63 (-3.05%) 21.28 20.52 - 21.28 0 times
Tue 17 June 2025 21.28 (-3.93%) 21.78 21.19 - 22.02 0 times
Fri 13 June 2025 22.15 (0.23%) 22.10 21.40 - 22.29 0 times
Thu 12 June 2025 22.10 (-0.94%) 22.31 21.97 - 22.38 0 times
Wed 11 June 2025 22.31 (-1.24%) 22.59 22.27 - 22.80 0 times
Tue 10 June 2025 22.59 (-1.78%) 23.00 22.51 - 23.70 0 times
Mon 09 June 2025 23.00 (0.97%) 22.78 22.60 - 23.18 0 times
Fri 06 June 2025 22.78 (-0.44%) 22.88 22.67 - 23.93 0 times
Thu 05 June 2025 22.88 (3.91%) 22.02 22.02 - 22.98 0 times
Wed 04 June 2025 22.02 (1.57%) 21.68 21.60 - 22.12 0 times
Tue 03 June 2025 21.68 (-1%) 21.91 21.41 - 21.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2H are 19.83 and 21.33

Weekly Target 119.56
Weekly Target 220.09
Weekly Target 321.056666666667
Weekly Target 421.59
Weekly Target 522.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 20.63 (-6.86%) 21.78 20.52 - 22.02 0 times
Fri 13 June 2025 22.15 (-2.77%) 22.78 21.40 - 23.70 0 times
Fri 06 June 2025 22.78 (4.59%) 21.78 21.41 - 23.93 0 times
Fri 30 May 2025 21.78 (-5.14%) 22.96 21.71 - 23.20 0 times
Fri 23 May 2025 22.96 (-1.29%) 23.26 22.61 - 24.12 0 times
Fri 16 May 2025 23.26 (-2.84%) 23.72 23.08 - 24.12 0 times
Tue 13 May 2025 23.94 (0.93%) 24.66 23.36 - 24.81 0 times
Mon 12 May 2025 23.72 (-3.81%) 24.66 23.68 - 24.81 0 times
Fri 09 May 2025 24.66 (0.57%) 24.52 24.14 - 25.02 0 times
Fri 02 May 2025 24.52 (-3.58%) 25.43 24.29 - 26.64 0 times
Fri 25 April 2025 25.43 (8.91%) 23.70 23.05 - 26.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2H are 18.87 and 22.28

Monthly Target 118.28
Monthly Target 219.46
Monthly Target 321.693333333333
Monthly Target 422.87
Monthly Target 525.1

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 20.63 (-5.28%) 21.78 20.52 - 23.93 0 times
Fri 30 May 2025 21.78 (-14.55%) 25.49 21.71 - 25.49 0 times
Wed 30 April 2025 25.49 (6.21%) 24.00 20.58 - 26.64 0 times
Mon 31 March 2025 24.00 (1.78%) 23.58 23.58 - 25.63 0 times
Fri 28 February 2025 23.58 (1.11%) 23.32 23.05 - 27.00 0 times
Fri 31 January 2025 23.32 (22.35%) 19.67 19.44 - 23.49 0 times
Tue 26 November 2024 19.06 (25.81%) 15.15 14.87 - 19.21 0 times
Thu 31 October 2024 15.15 (-9.01%) 16.65 15.01 - 16.71 0 times
Mon 30 September 2024 16.65 (10.7%) 15.04 14.50 - 16.94 0 times
Fri 30 August 2024 15.04 (8.28%) 13.89 13.39 - 15.98 0 times
Wed 31 July 2024 13.89 (1.09%) 13.74 13.27 - 15.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2H

DMA (daily moving average) of S P SG2H

DMA period DMA value
5 day DMA 21.69
12 day DMA 22.11
20 day DMA 22.38
35 day DMA 23.13
50 day DMA 23.26
100 day DMA 23.63
150 day DMA 21.37
200 day DMA 19.81

EMA (exponential moving average) of S P SG2H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.9622.3
12 day EMA22.0222.2722.45
20 day EMA22.3622.5422.67
35 day EMA22.7622.8922.98
50 day EMA23.1923.2923.37

SMA (simple moving average) of S P SG2H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6922.0922.43
12 day SMA22.1122.2122.28
20 day SMA22.3822.5422.64
35 day SMA23.1323.2723.38
50 day SMA23.2623.3323.4
100 day SMA23.6323.6223.61
150 day SMA21.3721.3421.31
200 day SMA19.8119.7819.75
Back to top | Use Dark Theme