SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2H are 19.61 and 20.79

Daily Target 118.65
Daily Target 219.38
Daily Target 319.83
Daily Target 420.56
Daily Target 521.01

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 20.11 (3.45%) 19.44 19.10 - 20.28 0 times
Mon 22 June 2026 19.44 (0.31%) 19.50 18.95 - 19.54 0 times
Thu 18 June 2026 19.38 (-2.12%) 19.80 19.33 - 20.25 0 times
Wed 17 June 2026 19.80 (-0.35%) 19.87 19.41 - 19.99 0 times
Tue 16 June 2026 19.87 (5.3%) 18.87 18.76 - 20.01 0 times
Mon 15 June 2026 18.87 (2.28%) 18.45 18.41 - 19.01 0 times
Fri 12 June 2026 18.45 (1.26%) 18.22 18.16 - 18.52 0 times
Thu 11 June 2026 18.22 (2.3%) 17.81 17.81 - 18.29 0 times
Wed 10 June 2026 17.81 (1.54%) 17.54 17.54 - 17.93 0 times
Tue 09 June 2026 17.54 (-0.45%) 17.62 17.41 - 17.85 0 times
Mon 08 June 2026 17.62 (-0.23%) 17.66 17.55 - 17.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2H are 19.53 and 20.86

Weekly Target 118.45
Weekly Target 219.28
Weekly Target 319.78
Weekly Target 420.61
Weekly Target 521.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 20.11 (3.77%) 19.50 18.95 - 20.28 0 times
Thu 18 June 2026 19.38 (5.04%) 18.45 18.41 - 20.25 0 times
Fri 12 June 2026 18.45 (4.47%) 17.66 17.41 - 18.52 0 times
Fri 05 June 2026 17.66 (-7.2%) 19.03 17.44 - 19.30 0 times
Fri 29 May 2026 19.03 (-2.51%) 19.52 19.01 - 19.94 0 times
Fri 22 May 2026 19.52 (2.04%) 19.13 18.84 - 19.66 0 times
Fri 15 May 2026 19.13 (-2.84%) 19.69 19.03 - 20.54 0 times
Fri 08 May 2026 19.69 (-3.2%) 20.77 19.45 - 21.02 0 times
Wed 06 May 2026 20.34 (-0.93%) 20.53 20.29 - 21.29 0 times
Fri 01 May 2026 20.53 (-2.84%) 21.13 20.17 - 21.13 0 times
Fri 24 April 2026 21.13 (3.73%) 20.37 19.94 - 21.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2H are 18.76 and 21.63

Monthly Target 116.4
Monthly Target 218.25
Monthly Target 319.266666666667
Monthly Target 421.12
Monthly Target 522.14

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 20.11 (5.68%) 19.03 17.41 - 20.28 0 times
Fri 29 May 2026 19.03 (-6.99%) 20.46 18.84 - 21.29 0 times
Thu 30 April 2026 20.46 (-2.85%) 21.06 19.94 - 21.95 0 times
Tue 31 March 2026 21.06 (6.31%) 19.81 19.59 - 22.54 0 times
Fri 27 February 2026 19.81 (-14.32%) 23.12 19.43 - 23.51 0 times
Fri 30 January 2026 23.12 (-4.74%) 24.27 23.03 - 26.70 0 times
Wed 31 December 2025 24.27 (-8.52%) 26.53 23.60 - 26.53 0 times
Fri 28 November 2025 26.53 (3.39%) 26.61 24.50 - 27.68 0 times
Fri 31 October 2025 25.66 (4.61%) 24.53 24.02 - 28.66 0 times
Tue 30 September 2025 24.53 (-2.93%) 25.27 22.87 - 27.74 0 times
Fri 29 August 2025 25.27 (33.42%) 18.94 18.16 - 25.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2H

DMA (daily moving average) of S P SG2H

DMA period DMA value
5 day DMA 19.72
12 day DMA 18.73
20 day DMA 18.78
35 day DMA 19.21
50 day DMA 19.68
100 day DMA 20.34
150 day DMA 21.99
200 day DMA 22.86

EMA (exponential moving average) of S P SG2H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.3119.25
12 day EMA19.1518.9818.9
20 day EMA19.0918.9818.93
35 day EMA19.3519.3119.3
50 day EMA19.7719.7619.77

SMA (simple moving average) of S P SG2H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.4719.27
12 day SMA18.7318.5318.42
20 day SMA18.7818.7518.76
35 day SMA19.2119.2219.25
50 day SMA19.6819.7119.74
100 day SMA20.3420.3920.45
150 day SMA21.9922.0322.08
200 day SMA22.8622.8922.92
Back to top | Use Dark Theme