SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2H are 24.72 and 26.31

Daily Target 124.38
Daily Target 225.06
Daily Target 325.966666666667
Daily Target 426.65
Daily Target 527.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 25.75 (-4.17%) 26.87 25.28 - 26.87 0 times
Thu 13 February 2025 26.87 (1.24%) 26.54 26.06 - 26.97 0 times
Wed 12 February 2025 26.54 (4.12%) 25.49 25.49 - 26.59 0 times
Tue 11 February 2025 25.49 (-3.74%) 26.48 25.26 - 27.00 0 times
Mon 10 February 2025 26.48 (6.09%) 24.96 24.96 - 26.57 0 times
Fri 07 February 2025 24.96 (0.04%) 24.93 24.69 - 25.29 0 times
Thu 06 February 2025 24.95 (1.63%) 24.55 24.55 - 25.38 0 times
Wed 05 February 2025 24.55 (3.76%) 23.66 23.55 - 24.70 0 times
Tue 04 February 2025 23.66 (0.64%) 23.51 23.51 - 24.04 0 times
Mon 03 February 2025 23.51 (0.81%) 23.32 23.05 - 24.00 0 times
Fri 31 January 2025 23.32 (0.73%) 23.05 22.60 - 23.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2H are 25.36 and 27.4

Weekly Target 123.86
Weekly Target 224.81
Weekly Target 325.903333333333
Weekly Target 426.85
Weekly Target 527.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 25.75 (3.17%) 24.96 24.96 - 27.00 0 times
Fri 07 February 2025 24.96 (7.03%) 23.32 23.05 - 25.38 0 times
Fri 31 January 2025 23.32 (8.72%) 21.45 21.31 - 23.49 0 times
Fri 24 January 2025 21.45 (5.87%) 20.26 20.19 - 21.59 0 times
Fri 17 January 2025 20.26 (0%) 20.19 20.11 - 20.51 0 times
Fri 17 January 2025 20.26 (1.35%) 19.99 19.82 - 20.60 0 times
Fri 10 January 2025 19.99 (2.36%) 19.78 19.44 - 20.11 0 times
Wed 08 January 2025 19.53 (2.47%) 19.67 19.44 - 20.27 0 times
Tue 26 November 2024 19.06 (0%) 18.81 18.77 - 19.19 0 times
Tue 26 November 2024 19.06 (2.25%) 18.64 18.62 - 19.21 0 times
Fri 22 November 2024 18.64 (6.64%) 17.48 17.22 - 18.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2H are 24.4 and 28.35

Monthly Target 121.32
Monthly Target 223.53
Monthly Target 325.266666666667
Monthly Target 427.48
Monthly Target 529.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 25.75 (10.42%) 23.32 23.05 - 27.00 0 times
Fri 31 January 2025 23.32 (22.35%) 19.67 19.44 - 23.49 0 times
Tue 26 November 2024 19.06 (25.81%) 15.15 14.87 - 19.21 0 times
Thu 31 October 2024 15.15 (-9.01%) 16.65 15.01 - 16.71 0 times
Mon 30 September 2024 16.65 (10.7%) 15.04 14.50 - 16.94 0 times
Fri 30 August 2024 15.04 (8.28%) 13.89 13.39 - 15.98 0 times
Wed 31 July 2024 13.89 (1.09%) 13.74 13.27 - 15.47 0 times
Fri 28 June 2024 13.74 (1.78%) 13.50 13.08 - 14.56 0 times
Fri 31 May 2024 13.50 (2.66%) 13.15 11.66 - 14.43 0 times
Tue 30 April 2024 13.15 (15.76%) 11.36 11.29 - 14.87 0 times
Thu 28 March 2024 11.36 (2.43%) 11.09 10.79 - 11.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2H

DMA (daily moving average) of S P SG2H

DMA period DMA value
5 day DMA 26.23
12 day DMA 24.94
20 day DMA 23.49
35 day DMA 21.8
50 day DMA 20.14
100 day DMA 17.89
150 day DMA 16.66
200 day DMA 15.76

EMA (exponential moving average) of S P SG2H

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9626.0625.65
12 day EMA24.9524.824.42
20 day EMA23.823.623.26
35 day EMA22.0521.8321.53
50 day EMA20.3520.1319.85

SMA (simple moving average) of S P SG2H

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2326.0725.68
12 day SMA24.9424.6824.27
20 day SMA23.4923.2122.88
35 day SMA21.821.5821.3
50 day SMA20.1419.9319.7
100 day SMA17.8917.7817.66
150 day SMA16.6616.5816.49
200 day SMA15.7615.6915.61
Back to top | Use Dark Theme