SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2I are 119.42 and 124.63

Daily Target 1115.25
Daily Target 2118.37
Daily Target 3120.46333333333
Daily Target 4123.58
Daily Target 5125.67

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 121.48 (0.1%) 121.37 117.35 - 122.56 0 times
Wed 18 February 2026 121.36 (0.73%) 120.49 119.42 - 122.25 0 times
Tue 17 February 2026 120.48 (-5.05%) 126.94 119.33 - 126.94 0 times
Fri 13 February 2026 126.89 (0%) 126.53 126.47 - 130.08 0 times
Fri 13 February 2026 126.89 (0.29%) 126.53 126.47 - 130.08 0 times
Thu 12 February 2026 126.52 (1.6%) 124.54 124.54 - 127.54 0 times
Wed 11 February 2026 124.53 (0.53%) 123.88 123.33 - 125.70 0 times
Tue 10 February 2026 123.87 (-1.55%) 125.84 123.23 - 127.54 0 times
Mon 09 February 2026 125.82 (1.23%) 124.33 122.47 - 128.00 0 times
Fri 06 February 2026 124.29 (-3.84%) 129.26 123.71 - 131.40 0 times
Thu 05 February 2026 129.25 (-0.07%) 129.35 126.52 - 130.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 114.62 and 124.21

Weekly Target 1112.33
Weekly Target 2116.91
Weekly Target 3121.92333333333
Weekly Target 4126.5
Weekly Target 5131.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 121.48 (-4.26%) 126.94 117.35 - 126.94 0 times
Fri 13 February 2026 126.89 (0%) 126.53 126.47 - 130.08 0 times
Fri 13 February 2026 126.89 (2.09%) 124.33 122.47 - 130.08 0 times
Fri 06 February 2026 124.29 (-10.69%) 139.20 123.71 - 141.54 0 times
Fri 30 January 2026 139.16 (-5.24%) 146.91 138.59 - 155.83 0 times
Fri 23 January 2026 146.86 (-1.17%) 148.66 143.05 - 148.79 0 times
Fri 16 January 2026 148.60 (-0.59%) 149.52 146.75 - 151.96 0 times
Fri 09 January 2026 149.48 (0.17%) 149.27 146.50 - 160.35 0 times
Fri 02 January 2026 149.23 (2.09%) 146.23 144.20 - 149.98 0 times
Fri 26 December 2025 146.18 (2.89%) 142.12 141.47 - 146.95 0 times
Fri 19 December 2025 142.08 (-7.69%) 153.97 141.89 - 154.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 107.32 and 131.51

Monthly Target 1102.6
Monthly Target 2112.04
Monthly Target 3126.79
Monthly Target 4136.23
Monthly Target 5150.98

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 121.48 (-12.7%) 139.20 117.35 - 141.54 0 times
Fri 30 January 2026 139.16 (-4.44%) 145.66 138.59 - 160.35 0 times
Wed 31 December 2025 145.63 (-8.21%) 158.70 141.47 - 158.70 0 times
Fri 28 November 2025 158.65 (3.69%) 158.76 146.41 - 165.26 0 times
Fri 31 October 2025 153.00 (4.94%) 145.82 142.78 - 170.76 0 times
Tue 30 September 2025 145.80 (-2.57%) 149.72 135.84 - 164.59 0 times
Fri 29 August 2025 149.65 (33.88%) 111.79 107.22 - 151.53 0 times
Thu 31 July 2025 111.78 (-1.07%) 113.00 104.48 - 116.92 0 times
Mon 30 June 2025 112.99 (-11.48%) 127.68 110.41 - 140.32 0 times
Fri 30 May 2025 127.64 (-14.24%) 148.85 127.21 - 148.85 0 times
Wed 30 April 2025 148.84 (6.57%) 139.68 119.86 - 155.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 123.42
12 day DMA 125.06
20 day DMA 132.69
35 day DMA 139.99
50 day DMA 142.4
100 day DMA 148.51
150 day DMA 143.1
200 day DMA 139.42

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA122.85123.53124.62
12 day EMA126.58127.51128.63
20 day EMA130.79131.77132.86
35 day EMA136.15137.01137.93
50 day EMA141.57142.39143.25

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA123.42124.43125.06
12 day SMA125.06126.01127.53
20 day SMA132.69133.89135.09
35 day SMA139.99140.7141.43
50 day SMA142.4143.02143.72
100 day SMA148.51148.73148.87
150 day SMA143.1143.01142.93
200 day SMA139.42139.56139.7
Back to top | Use Dark Theme