SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2I are 128.22 and 133.96

Daily Target 1123.58
Daily Target 2127.11
Daily Target 3129.31666666667
Daily Target 4132.85
Daily Target 5135.06

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 April 2026 130.65 (3.88%) 125.78 125.78 - 131.52 0 times
Wed 22 April 2026 125.77 (2.31%) 122.94 122.94 - 126.68 0 times
Tue 21 April 2026 122.93 (-1.76%) 125.14 121.03 - 125.32 0 times
Mon 20 April 2026 125.13 (1.26%) 123.61 123.61 - 125.76 0 times
Fri 17 April 2026 123.57 (-2.11%) 126.25 123.05 - 127.20 0 times
Thu 16 April 2026 126.23 (-2.62%) 129.65 124.82 - 129.65 0 times
Wed 15 April 2026 129.63 (0.22%) 129.35 128.22 - 130.09 0 times
Tue 14 April 2026 129.34 (0.5%) 128.71 127.21 - 130.43 0 times
Mon 13 April 2026 128.70 (0.19%) 128.48 127.65 - 130.63 0 times
Fri 10 April 2026 128.46 (2.21%) 125.69 124.96 - 128.84 0 times
Thu 09 April 2026 125.68 (-0.07%) 125.78 124.07 - 126.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 125.84 and 136.33

Weekly Target 1117.24
Weekly Target 2123.95
Weekly Target 3127.73333333333
Weekly Target 4134.44
Weekly Target 5138.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 April 2026 130.65 (5.73%) 123.61 121.03 - 131.52 0 times
Fri 17 April 2026 123.57 (-3.81%) 128.48 123.05 - 130.63 0 times
Fri 10 April 2026 128.46 (1.73%) 126.32 121.60 - 128.84 0 times
Thu 02 April 2026 126.27 (-2.03%) 128.92 124.46 - 128.92 0 times
Fri 27 March 2026 128.88 (2.46%) 132.27 128.57 - 136.42 0 times
Tue 17 March 2026 125.79 (3.41%) 121.68 120.16 - 128.65 0 times
Fri 13 March 2026 121.64 (-2.71%) 125.07 120.83 - 128.63 0 times
Fri 06 March 2026 125.03 (4.54%) 119.63 118.27 - 126.80 0 times
Fri 27 February 2026 119.60 (-1.66%) 121.66 117.26 - 122.11 0 times
Fri 20 February 2026 121.62 (-4.15%) 126.94 117.35 - 126.94 0 times
Fri 13 February 2026 126.89 (0%) 126.53 126.47 - 130.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 125.84 and 136.33

Monthly Target 1117.24
Monthly Target 2123.95
Monthly Target 3127.73333333333
Monthly Target 4134.44
Monthly Target 5138.22

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 130.65 (2.47%) 127.52 121.03 - 131.52 0 times
Tue 31 March 2026 127.50 (6.61%) 119.63 118.27 - 136.42 0 times
Fri 27 February 2026 119.60 (-14.06%) 139.20 117.26 - 141.54 0 times
Fri 30 January 2026 139.16 (-4.44%) 145.66 138.59 - 160.35 0 times
Wed 31 December 2025 145.63 (-8.21%) 158.70 141.47 - 158.70 0 times
Fri 28 November 2025 158.65 (3.69%) 158.76 146.41 - 165.26 0 times
Fri 31 October 2025 153.00 (4.94%) 145.82 142.78 - 170.76 0 times
Tue 30 September 2025 145.80 (-2.57%) 149.72 135.84 - 164.59 0 times
Fri 29 August 2025 149.65 (33.88%) 111.79 107.22 - 151.53 0 times
Thu 31 July 2025 111.78 (-1.07%) 113.00 104.48 - 116.92 0 times
Mon 30 June 2025 112.99 (-11.48%) 127.68 110.41 - 140.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 125.61
12 day DMA 126.82
20 day DMA 126.9
35 day DMA 126.44
50 day DMA 125.32
100 day DMA 136.8
150 day DMA 142.22
200 day DMA 137.96

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA127.03125.22124.95
12 day EMA126.73126.02126.07
20 day EMA126.73126.32126.38
35 day EMA126.29126.03126.05
50 day EMA125.84125.64125.63

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA125.61124.73125.5
12 day SMA126.82126.13126.27
20 day SMA126.9127.12127.62
35 day SMA126.44126.12125.96
50 day SMA125.32125.19125.26
100 day SMA136.8137.06137.34
150 day SMA142.22142.34142.51
200 day SMA137.96137.87137.82
Back to top | Use Dark Theme