SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2I are 122.25 and 127.15

Daily Target 1121.34
Daily Target 2123.16
Daily Target 3126.24333333333
Daily Target 4128.06
Daily Target 5131.14

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 124.97 (-3.88%) 127.91 124.43 - 129.33 0 times
Fri 13 June 2025 130.01 (0.22%) 129.74 125.61 - 130.83 0 times
Thu 12 June 2025 129.73 (-0.91%) 130.93 128.95 - 131.32 0 times
Wed 11 June 2025 130.92 (-1.24%) 132.58 130.69 - 133.80 0 times
Tue 10 June 2025 132.56 (-1.77%) 134.97 132.05 - 139.03 0 times
Mon 09 June 2025 134.95 (1.04%) 133.61 132.60 - 136.00 0 times
Fri 06 June 2025 133.56 (-0.46%) 134.20 132.95 - 140.32 0 times
Thu 05 June 2025 134.18 (3.94%) 129.11 129.11 - 134.78 0 times
Wed 04 June 2025 129.09 (1.57%) 127.12 126.63 - 129.67 0 times
Tue 03 June 2025 127.10 (-0.99%) 128.45 125.50 - 128.45 0 times
Mon 02 June 2025 128.37 (0.57%) 127.68 126.25 - 129.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 122.25 and 127.15

Weekly Target 1121.34
Weekly Target 2123.16
Weekly Target 3126.24333333333
Weekly Target 4128.06
Weekly Target 5131.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 124.97 (-3.88%) 127.91 124.43 - 129.33 0 times
Fri 13 June 2025 130.01 (-2.66%) 133.61 125.61 - 139.03 0 times
Fri 06 June 2025 133.56 (4.64%) 127.68 125.50 - 140.32 0 times
Fri 30 May 2025 127.64 (-5.06%) 134.50 127.21 - 135.88 0 times
Fri 23 May 2025 134.44 (-1.19%) 136.11 132.35 - 141.19 0 times
Fri 16 May 2025 136.06 (-2.81%) 138.72 134.98 - 141.07 0 times
Tue 13 May 2025 139.99 (0.92%) 144.21 136.59 - 145.05 0 times
Mon 12 May 2025 138.71 (-3.78%) 144.21 138.45 - 145.05 0 times
Fri 09 May 2025 144.16 (0.69%) 143.22 141.05 - 146.19 0 times
Fri 02 May 2025 143.17 (-3.53%) 148.47 141.85 - 155.50 0 times
Fri 25 April 2025 148.41 (9.03%) 138.23 134.41 - 152.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 116.76 and 132.65

Monthly Target 1114.02
Monthly Target 2119.49
Monthly Target 3129.90666666667
Monthly Target 4135.38
Monthly Target 5145.8

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 124.97 (-2.09%) 127.68 124.43 - 140.32 0 times
Fri 30 May 2025 127.64 (-14.24%) 148.85 127.21 - 148.85 0 times
Wed 30 April 2025 148.84 (6.57%) 139.68 119.86 - 155.50 0 times
Mon 31 March 2025 139.66 (2.17%) 136.75 136.75 - 149.01 0 times
Fri 28 February 2025 136.70 (1.45%) 134.79 133.20 - 156.19 0 times
Fri 31 January 2025 134.74 (23.3%) 113.30 112.01 - 135.71 0 times
Tue 26 November 2024 109.28 (26.22%) 86.59 84.97 - 110.11 0 times
Thu 31 October 2024 86.58 (-8.65%) 94.80 85.50 - 95.13 0 times
Mon 30 September 2024 94.78 (11.19%) 85.29 82.30 - 96.38 0 times
Fri 30 August 2024 85.24 (8.74%) 78.40 75.66 - 90.58 0 times
Wed 31 July 2024 78.39 (1.54%) 77.23 74.59 - 87.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 129.64
12 day DMA 130.26
20 day DMA 132.12
35 day DMA 136.2
50 day DMA 136.4
100 day DMA 137.46
150 day DMA 123.68
200 day DMA 114.16

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA128.91130.88131.32
12 day EMA130.71131.75132.07
20 day EMA132.15132.9133.2
35 day EMA134.02134.55134.82
50 day EMA136.15136.61136.88

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA129.64131.63132.34
12 day SMA130.26130.66130.76
20 day SMA132.12132.68133.15
35 day SMA136.2136.87137.51
50 day SMA136.4136.76137.03
100 day SMA137.46137.39137.23
150 day SMA123.68123.48123.24
200 day SMA114.16113.95113.7
Back to top | Use Dark Theme