SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2I are 119.75 and 126.95

Daily Target 1113.92
Daily Target 2118.37
Daily Target 3121.12333333333
Daily Target 4125.57
Daily Target 5128.32

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 122.81 (3.44%) 118.74 116.68 - 123.88 0 times
Mon 22 June 2026 118.73 (0.34%) 119.09 115.71 - 119.33 0 times
Thu 18 June 2026 118.33 (-2.09%) 120.86 118.02 - 123.62 0 times
Wed 17 June 2026 120.85 (-0.32%) 121.25 118.45 - 122.03 0 times
Tue 16 June 2026 121.24 (5.26%) 115.19 114.48 - 122.15 0 times
Mon 15 June 2026 115.18 (2.32%) 112.60 112.34 - 115.98 0 times
Fri 12 June 2026 112.57 (1.27%) 111.17 110.77 - 112.97 0 times
Thu 11 June 2026 111.16 (2.31%) 108.67 108.63 - 111.58 0 times
Wed 10 June 2026 108.65 (1.58%) 106.97 106.97 - 109.33 0 times
Tue 09 June 2026 106.96 (-0.47%) 107.49 106.18 - 108.87 0 times
Mon 08 June 2026 107.47 (-0.2%) 107.72 107.04 - 109.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 119.26 and 127.43

Weekly Target 1112.63
Weekly Target 2117.72
Weekly Target 3120.8
Weekly Target 4125.89
Weekly Target 5128.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 122.81 (3.79%) 119.09 115.71 - 123.88 0 times
Thu 18 June 2026 118.33 (5.12%) 112.60 112.34 - 123.62 0 times
Fri 12 June 2026 112.57 (4.53%) 107.72 106.18 - 112.97 0 times
Fri 05 June 2026 107.69 (-7.12%) 115.99 106.29 - 117.60 0 times
Fri 29 May 2026 115.95 (-2.42%) 118.87 115.82 - 121.49 0 times
Fri 22 May 2026 118.82 (2.11%) 116.39 114.64 - 119.66 0 times
Fri 15 May 2026 116.36 (-2.81%) 119.75 115.79 - 124.92 0 times
Fri 08 May 2026 119.72 (-3.16%) 126.20 118.22 - 127.73 0 times
Wed 06 May 2026 123.63 (-0.84%) 124.72 123.33 - 129.39 0 times
Fri 01 May 2026 124.68 (-2.81%) 128.33 122.55 - 128.33 0 times
Fri 24 April 2026 128.29 (3.82%) 123.61 121.03 - 133.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 114.5 and 132.2

Monthly Target 199.92
Monthly Target 2111.37
Monthly Target 3117.62333333333
Monthly Target 4129.07
Monthly Target 5135.32

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 122.81 (5.92%) 115.99 106.18 - 123.88 0 times
Fri 29 May 2026 115.95 (-6.72%) 124.31 114.64 - 129.39 0 times
Thu 30 April 2026 124.30 (-2.51%) 127.52 121.03 - 133.23 0 times
Tue 31 March 2026 127.50 (6.61%) 119.63 118.27 - 136.42 0 times
Fri 27 February 2026 119.60 (-14.06%) 139.20 117.26 - 141.54 0 times
Fri 30 January 2026 139.16 (-4.44%) 145.66 138.59 - 160.35 0 times
Wed 31 December 2025 145.63 (-8.21%) 158.70 141.47 - 158.70 0 times
Fri 28 November 2025 158.65 (3.69%) 158.76 146.41 - 165.26 0 times
Fri 31 October 2025 153.00 (4.94%) 145.82 142.78 - 170.76 0 times
Tue 30 September 2025 145.80 (-2.57%) 149.72 135.84 - 164.59 0 times
Fri 29 August 2025 149.65 (33.88%) 111.79 107.22 - 151.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 120.39
12 day DMA 114.3
20 day DMA 114.51
35 day DMA 116.99
50 day DMA 119.76
100 day DMA 123.27
150 day DMA 132.71
200 day DMA 137.42

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA119.53117.89117.47
12 day EMA116.85115.77115.23
20 day EMA116.4115.73115.41
35 day EMA117.81117.52117.45
50 day EMA120.36120.26120.32

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA120.39118.87117.63
12 day SMA114.3113.07112.39
20 day SMA114.51114.31114.35
35 day SMA116.99117.04117.21
50 day SMA119.76119.88120.08
100 day SMA123.27123.58123.88
150 day SMA132.71132.93133.24
200 day SMA137.42137.55137.71
Back to top | Use Dark Theme