SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2J are 204.94 and 209.31

Daily Target 1201.36
Daily Target 2204.14
Daily Target 3205.72666666667
Daily Target 4208.51
Daily Target 5210.1

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 206.93 (1.72%) 203.45 202.94 - 207.31 0 times
Wed 18 February 2026 203.43 (2.29%) 198.89 198.89 - 204.71 0 times
Tue 17 February 2026 198.87 (0.55%) 197.87 196.73 - 200.00 0 times
Fri 13 February 2026 197.79 (0%) 199.30 196.52 - 199.37 0 times
Fri 13 February 2026 197.79 (-0.75%) 199.30 196.52 - 199.37 0 times
Thu 12 February 2026 199.28 (0.75%) 197.82 196.99 - 200.67 0 times
Wed 11 February 2026 197.80 (-0.39%) 198.60 196.97 - 199.49 0 times
Tue 10 February 2026 198.58 (1.02%) 196.59 195.13 - 198.99 0 times
Mon 09 February 2026 196.57 (2.48%) 191.88 191.88 - 196.75 0 times
Fri 06 February 2026 191.82 (-0.57%) 192.93 190.54 - 194.63 0 times
Thu 05 February 2026 192.91 (-0.01%) 192.95 191.39 - 193.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2J are 201.83 and 212.41

Weekly Target 1193.08
Weekly Target 2200
Weekly Target 3203.65666666667
Weekly Target 4210.58
Weekly Target 5214.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 206.93 (4.62%) 197.87 196.73 - 207.31 0 times
Fri 13 February 2026 197.79 (0%) 199.30 196.52 - 199.37 0 times
Fri 13 February 2026 197.79 (3.11%) 191.88 191.88 - 200.67 0 times
Fri 06 February 2026 191.82 (3.47%) 185.44 182.32 - 194.63 0 times
Fri 30 January 2026 185.38 (-0.82%) 186.97 184.72 - 190.33 0 times
Fri 23 January 2026 186.91 (2.69%) 182.08 181.34 - 188.99 0 times
Fri 16 January 2026 182.01 (5.95%) 171.84 171.84 - 185.02 0 times
Fri 09 January 2026 171.79 (0.86%) 170.37 169.39 - 174.30 0 times
Fri 02 January 2026 170.32 (0.23%) 169.98 166.94 - 171.52 0 times
Fri 26 December 2025 169.93 (1.68%) 167.17 167.03 - 171.31 0 times
Fri 19 December 2025 167.12 (-4.22%) 174.54 165.81 - 175.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2J are 194.63 and 219.62

Monthly Target 1173.86
Monthly Target 2190.4
Monthly Target 3198.85333333333
Monthly Target 4215.39
Monthly Target 5223.84

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 206.93 (11.62%) 185.44 182.32 - 207.31 0 times
Fri 30 January 2026 185.38 (10.52%) 167.77 166.94 - 190.33 0 times
Wed 31 December 2025 167.73 (-7.32%) 181.03 165.81 - 184.00 0 times
Fri 28 November 2025 180.97 (6.6%) 173.89 171.12 - 183.39 0 times
Fri 31 October 2025 169.77 (-1.31%) 172.05 169.36 - 180.23 0 times
Tue 30 September 2025 172.03 (-4.75%) 180.68 169.81 - 187.00 0 times
Fri 29 August 2025 180.60 (-4.43%) 188.99 177.68 - 193.67 0 times
Thu 31 July 2025 188.97 (4.16%) 181.45 180.25 - 197.40 0 times
Mon 30 June 2025 181.43 (11.55%) 162.71 158.77 - 193.96 0 times
Fri 30 May 2025 162.65 (-3.91%) 169.28 161.09 - 182.18 0 times
Wed 30 April 2025 169.26 (8.49%) 156.03 152.74 - 176.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2J

DMA (daily moving average) of S P SG2J

DMA period DMA value
5 day DMA 200.96
12 day DMA 197.89
20 day DMA 193.53
35 day DMA 186.08
50 day DMA 181.69
100 day DMA 179.07
150 day DMA 180.61
200 day DMA 179.08

EMA (exponential moving average) of S P SG2J

EMA period EMA current EMA prev EMA prev2
5 day EMA202.13199.73197.88
12 day EMA197.93196.3195.01
20 day EMA194.22192.88191.77
35 day EMA188.85187.79186.87
50 day EMA183.52182.56181.71

SMA (simple moving average) of S P SG2J

SMA period SMA current SMA prev SMA prev2
5 day SMA200.96199.43198.31
12 day SMA197.89196.39194.8
20 day SMA193.53192.49191.67
35 day SMA186.08185.05184.1
50 day SMA181.69181.11180.64
100 day SMA179.07178.73178.43
150 day SMA180.61180.46180.34
200 day SMA179.08178.9178.73
Back to top | Use Dark Theme