SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2J are 166.26 and 168.98

Daily Target 1165.77
Daily Target 2166.75
Daily Target 3168.49333333333
Daily Target 4169.47
Daily Target 5171.21

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 167.72 (-0.87%) 169.21 167.52 - 170.24 0 times
Wed 17 December 2025 169.19 (0.3%) 168.71 166.84 - 169.57 0 times
Tue 16 December 2025 168.69 (-2.19%) 172.48 167.66 - 172.48 0 times
Mon 15 December 2025 172.47 (-1.15%) 174.54 171.88 - 175.05 0 times
Fri 12 December 2025 174.48 (-1.37%) 176.93 174.07 - 177.41 0 times
Thu 11 December 2025 176.91 (-0.47%) 177.90 175.59 - 178.00 0 times
Wed 10 December 2025 177.74 (0.08%) 177.62 177.11 - 178.27 0 times
Tue 09 December 2025 177.60 (-0.3%) 178.16 177.47 - 178.61 0 times
Mon 08 December 2025 178.14 (-0.95%) 179.91 178.14 - 179.94 0 times
Fri 05 December 2025 179.85 (-0.18%) 180.20 179.78 - 182.53 0 times
Thu 04 December 2025 180.18 (0.17%) 179.76 178.09 - 180.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2J are 163.18 and 171.39

Weekly Target 1161.66
Weekly Target 2164.69
Weekly Target 3169.87
Weekly Target 4172.9
Weekly Target 5178.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 167.72 (-3.87%) 174.54 166.84 - 175.05 0 times
Fri 12 December 2025 174.48 (-2.99%) 179.91 174.07 - 179.94 0 times
Fri 05 December 2025 179.85 (-0.62%) 181.03 178.09 - 184.00 0 times
Fri 28 November 2025 180.97 (2.98%) 175.79 173.04 - 181.53 0 times
Fri 21 November 2025 175.73 (0.25%) 175.35 173.41 - 183.39 0 times
Fri 14 November 2025 175.29 (1.1%) 173.44 173.22 - 178.75 0 times
Fri 07 November 2025 173.39 (2.13%) 173.89 171.12 - 175.57 0 times
Fri 31 October 2025 169.77 (0%) 173.16 169.36 - 173.78 0 times
Fri 31 October 2025 169.77 (-3.09%) 175.25 169.36 - 177.55 0 times
Fri 24 October 2025 175.19 (-1.61%) 178.11 174.18 - 179.26 0 times
Fri 17 October 2025 178.05 (2.4%) 173.94 173.09 - 180.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2J are 158.7 and 175.86

Monthly Target 1155.69
Monthly Target 2161.71
Monthly Target 3172.85333333333
Monthly Target 4178.87
Monthly Target 5190.01

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 167.72 (-7.32%) 181.03 166.84 - 184.00 0 times
Fri 28 November 2025 180.97 (6.6%) 173.89 171.12 - 183.39 0 times
Fri 31 October 2025 169.77 (-1.31%) 172.05 169.36 - 180.23 0 times
Tue 30 September 2025 172.03 (-4.75%) 180.68 169.81 - 187.00 0 times
Fri 29 August 2025 180.60 (-4.43%) 188.99 177.68 - 193.67 0 times
Thu 31 July 2025 188.97 (4.16%) 181.45 180.25 - 197.40 0 times
Mon 30 June 2025 181.43 (11.55%) 162.71 158.77 - 193.96 0 times
Fri 30 May 2025 162.65 (-3.91%) 169.28 161.09 - 182.18 0 times
Wed 30 April 2025 169.26 (8.49%) 156.03 152.74 - 176.62 0 times
Mon 31 March 2025 156.01 (2.11%) 152.83 142.47 - 157.85 0 times
Fri 28 February 2025 152.78 (-4.99%) 160.87 152.54 - 167.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2J

DMA (daily moving average) of S P SG2J

DMA period DMA value
5 day DMA 170.51
12 day DMA 175.24
20 day DMA 176.55
35 day DMA 175.93
50 day DMA 176.05
100 day DMA 178.43
150 day DMA 178.42
200 day DMA 173.64

EMA (exponential moving average) of S P SG2J

EMA period EMA current EMA prev EMA prev2
5 day EMA170.45171.82173.14
12 day EMA173.63174.71175.71
20 day EMA174.99175.76176.45
35 day EMA175.66176.13176.54
50 day EMA175.49175.81176.08

SMA (simple moving average) of S P SG2J

SMA period SMA current SMA prev SMA prev2
5 day SMA170.51172.35174.06
12 day SMA175.24176.53177.61
20 day SMA176.55177.09177.75
35 day SMA175.93176.14176.31
50 day SMA176.05176.27176.44
100 day SMA178.43178.69178.93
150 day SMA178.42178.46178.48
200 day SMA173.64173.63173.6
Back to top | Use Dark Theme