SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2J are 243.58 and 247.35

Daily Target 1242.74
Daily Target 2244.41
Daily Target 3246.51333333333
Daily Target 4248.18
Daily Target 5250.28

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 246.07 (-0.42%) 247.14 244.85 - 248.62 0 times
Mon 22 June 2026 247.12 (1.5%) 243.06 243.06 - 248.34 0 times
Thu 18 June 2026 243.47 (-1.82%) 248.02 238.67 - 248.02 0 times
Wed 17 June 2026 247.99 (-1.27%) 251.20 247.36 - 252.68 0 times
Tue 16 June 2026 251.18 (-1.82%) 255.86 250.44 - 256.93 0 times
Mon 15 June 2026 255.84 (-0.49%) 257.17 250.38 - 257.17 0 times
Fri 12 June 2026 257.09 (-0.66%) 258.82 252.22 - 258.82 0 times
Thu 11 June 2026 258.80 (-1.11%) 261.74 256.86 - 263.13 0 times
Wed 10 June 2026 261.71 (0.53%) 260.35 259.36 - 263.16 0 times
Tue 09 June 2026 260.33 (0.23%) 259.77 257.77 - 263.29 0 times
Mon 08 June 2026 259.74 (0.48%) 258.57 254.44 - 261.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2J are 244.57 and 250.13

Weekly Target 1240.36
Weekly Target 2243.21
Weekly Target 3245.91666666667
Weekly Target 4248.77
Weekly Target 5251.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 246.07 (1.07%) 243.06 243.06 - 248.62 0 times
Thu 18 June 2026 243.47 (-5.3%) 257.17 238.67 - 257.17 0 times
Fri 12 June 2026 257.09 (-0.54%) 258.57 252.22 - 263.29 0 times
Fri 05 June 2026 258.49 (-4.56%) 270.94 256.78 - 277.77 0 times
Fri 29 May 2026 270.85 (5.13%) 257.74 254.33 - 273.05 0 times
Fri 22 May 2026 257.64 (0.21%) 257.19 256.01 - 265.74 0 times
Fri 15 May 2026 257.11 (-0.52%) 258.54 253.95 - 262.66 0 times
Fri 08 May 2026 258.46 (-0.91%) 267.41 254.26 - 267.41 0 times
Wed 06 May 2026 260.84 (-0.14%) 261.28 258.58 - 267.59 0 times
Fri 01 May 2026 261.20 (5.45%) 247.79 246.50 - 261.93 0 times
Fri 24 April 2026 247.71 (5.11%) 235.74 235.74 - 252.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2J are 222.82 and 261.92

Monthly Target 1215.07
Monthly Target 2230.57
Monthly Target 3254.17
Monthly Target 4269.67
Monthly Target 5293.27

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 246.07 (-9.15%) 270.94 238.67 - 277.77 0 times
Fri 29 May 2026 270.85 (4.57%) 259.04 253.95 - 273.05 0 times
Thu 30 April 2026 259.02 (8.62%) 238.18 226.86 - 260.09 0 times
Tue 31 March 2026 238.47 (11.87%) 213.23 213.23 - 241.18 0 times
Fri 27 February 2026 213.16 (14.99%) 185.44 182.32 - 215.13 0 times
Fri 30 January 2026 185.38 (10.52%) 167.77 166.94 - 190.33 0 times
Wed 31 December 2025 167.73 (-7.32%) 181.03 165.81 - 184.00 0 times
Fri 28 November 2025 180.97 (6.6%) 173.89 171.12 - 183.39 0 times
Fri 31 October 2025 169.77 (-1.31%) 172.05 169.36 - 180.23 0 times
Tue 30 September 2025 172.03 (-4.75%) 180.68 169.81 - 187.00 0 times
Fri 29 August 2025 180.60 (-4.43%) 188.99 177.68 - 193.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2J

DMA (daily moving average) of S P SG2J

DMA period DMA value
5 day DMA 247.17
12 day DMA 253.99
20 day DMA 259.83
35 day DMA 259.81
50 day DMA 256.14
100 day DMA 235.9
150 day DMA 216.02
200 day DMA 206.08

EMA (exponential moving average) of S P SG2J

EMA period EMA current EMA prev EMA prev2
5 day EMA248.08249.08250.06
12 day EMA252.99254.25255.55
20 day EMA255.45256.44257.42
35 day EMA255.23255.77256.28
50 day EMA253.45253.75254.02

SMA (simple moving average) of S P SG2J

SMA period SMA current SMA prev SMA prev2
5 day SMA247.17249.12251.11
12 day SMA253.99255.65257.9
20 day SMA259.83260.4260.91
35 day SMA259.81260.38260.78
50 day SMA256.14255.82255.52
100 day SMA235.9235.33234.72
150 day SMA216.02215.56215.1
200 day SMA206.08205.76205.42
Back to top | Use Dark Theme