SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2J are 148.74 and 154.34

Daily Target 1147.77
Daily Target 2149.7
Daily Target 3153.37333333333
Daily Target 4155.3
Daily Target 5158.97

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 151.62 (-2.53%) 155.61 151.45 - 157.05 0 times
Fri 26 April 2024 155.55 (0.26%) 155.17 154.62 - 156.26 0 times
Thu 25 April 2024 155.15 (0.37%) 154.60 152.41 - 155.39 0 times
Wed 24 April 2024 154.58 (-1.32%) 156.66 154.00 - 157.00 0 times
Tue 23 April 2024 156.64 (0.5%) 155.89 154.62 - 157.39 0 times
Mon 22 April 2024 155.86 (1.64%) 153.41 153.30 - 157.37 0 times
Fri 19 April 2024 153.34 (0.64%) 152.38 150.34 - 154.26 0 times
Thu 18 April 2024 152.36 (-1.96%) 155.43 151.37 - 156.35 0 times
Wed 17 April 2024 155.41 (0.19%) 155.13 153.91 - 156.36 0 times
Tue 16 April 2024 155.11 (-1.14%) 156.92 153.88 - 156.92 0 times
Mon 15 April 2024 156.90 (-0.9%) 158.40 156.45 - 159.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2J are 148.74 and 154.34

Weekly Target 1147.77
Weekly Target 2149.7
Weekly Target 3153.37333333333
Weekly Target 4155.3
Weekly Target 5158.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 151.62 (-2.53%) 155.61 151.45 - 157.05 0 times
Fri 26 April 2024 155.55 (1.44%) 153.41 152.41 - 157.39 0 times
Fri 19 April 2024 153.34 (-3.15%) 158.40 150.34 - 159.83 0 times
Fri 12 April 2024 158.33 (-5.94%) 168.39 157.30 - 169.14 0 times
Fri 05 April 2024 168.32 (2.08%) 164.99 164.72 - 171.28 0 times
Thu 28 March 2024 164.89 (0.74%) 163.75 162.49 - 169.00 0 times
Fri 22 March 2024 163.68 (-3.5%) 169.70 163.65 - 170.97 0 times
Fri 15 March 2024 169.62 (7.14%) 158.55 158.20 - 170.24 0 times
Fri 08 March 2024 158.31 (2.34%) 154.75 153.23 - 160.91 0 times
Fri 01 March 2024 154.69 (1.36%) 152.68 151.51 - 157.87 0 times
Fri 23 February 2024 152.61 (-3.11%) 157.60 151.21 - 159.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2J are 140.51 and 161.45

Monthly Target 1136.81
Monthly Target 2144.21
Monthly Target 3157.74666666667
Monthly Target 4165.15
Monthly Target 5178.69

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 151.62 (-8.05%) 164.99 150.34 - 171.28 0 times
Thu 28 March 2024 164.89 (6.5%) 154.86 152.49 - 170.97 0 times
Thu 29 February 2024 154.83 (-2.29%) 158.48 151.21 - 166.98 0 times
Wed 31 January 2024 158.46 (-4.02%) 165.20 154.65 - 170.49 0 times
Fri 29 December 2023 165.10 (-7.33%) 178.18 162.96 - 178.83 0 times
Thu 30 November 2023 178.16 (1.48%) 167.31 163.68 - 182.75 0 times
Mon 30 October 2023 175.57 (-5.73%) 186.32 170.26 - 193.83 0 times
Fri 29 September 2023 186.24 (-10.25%) 207.55 185.67 - 211.64 0 times
Thu 31 August 2023 207.52 (4.63%) 198.37 191.56 - 216.66 0 times
Mon 31 July 2023 198.34 (2.19%) 194.17 191.81 - 216.59 0 times
Fri 30 June 2023 194.08 (33.38%) 145.54 145.44 - 194.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2J

DMA (daily moving average) of S P SG2J

DMA period DMA value
5 day DMA 154.71
12 day DMA 155.07
20 day DMA 159.09
35 day DMA 162
50 day DMA 160.04
100 day DMA 162.48
150 day DMA 168.45
200 day DMA 177.54

EMA (exponential moving average) of S P SG2J

EMA period EMA current EMA prev EMA prev2
5 day EMA154.11155.36155.26
12 day EMA155.92156.7156.91
20 day EMA157.63158.26158.54
35 day EMA158.6159.01159.21
50 day EMA159.62159.95160.13

SMA (simple moving average) of S P SG2J

SMA period SMA current SMA prev SMA prev2
5 day SMA154.71155.56155.11
12 day SMA155.07155.66156.37
20 day SMA159.09159.81160.27
35 day SMA162162.19162.29
50 day SMA160.04160.19160.28
100 day SMA162.48162.64162.8
150 day SMA168.45168.82169.15
200 day SMA177.54177.78177.96
Back to top | Use Dark Theme