SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2J are 252.46 and 259.42

Daily Target 1250.66
Daily Target 2254.26
Daily Target 3257.62
Daily Target 4261.22
Daily Target 5264.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 257.86 (-1.09%) 260.72 254.02 - 260.98 0 times
Thu 03 September 2026 260.70 (-1.28%) 264.12 257.83 - 264.12 0 times
Wed 02 September 2026 264.09 (-2.29%) 270.31 263.72 - 271.68 0 times
Tue 01 September 2026 270.28 (2.19%) 264.66 264.66 - 271.66 0 times
Mon 31 August 2026 264.48 (0.06%) 264.41 260.17 - 265.60 0 times
Fri 28 August 2026 264.33 (3.73%) 254.84 254.84 - 265.14 0 times
Thu 27 August 2026 254.82 (1.15%) 251.95 245.70 - 258.31 0 times
Wed 26 August 2026 251.93 (-0.05%) 252.07 247.35 - 252.56 0 times
Tue 25 August 2026 252.05 (0.71%) 250.30 245.39 - 253.28 0 times
Mon 24 August 2026 250.27 (-3.23%) 258.71 248.34 - 258.71 0 times
Fri 21 August 2026 258.63 (-2.43%) 265.10 256.59 - 266.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2J are 247.11 and 264.77

Weekly Target 1243.53
Weekly Target 2250.69
Weekly Target 3261.18666666667
Weekly Target 4268.35
Weekly Target 5278.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 257.86 (-2.45%) 264.41 254.02 - 271.68 0 times
Fri 28 August 2026 264.33 (2.2%) 258.71 245.39 - 265.14 0 times
Fri 21 August 2026 258.63 (0.96%) 256.26 254.89 - 266.48 0 times
Fri 14 August 2026 256.18 (1.68%) 252.03 250.53 - 258.03 0 times
Fri 07 August 2026 251.95 (1.31%) 248.21 245.28 - 254.84 0 times
Fri 31 July 2026 248.68 (-6.82%) 266.96 245.46 - 266.96 0 times
Fri 24 July 2026 266.88 (0%) 270.48 266.07 - 270.77 0 times
Fri 24 July 2026 266.88 (-0.51%) 268.33 262.90 - 273.26 0 times
Fri 17 July 2026 268.24 (7.78%) 255.36 255.36 - 270.24 0 times
Tue 07 July 2026 248.87 (2.86%) 242.04 242.04 - 249.46 0 times
Thu 02 July 2026 241.94 (-2.41%) 248.00 238.96 - 250.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2J are 247.11 and 264.77

Monthly Target 1243.53
Monthly Target 2250.69
Monthly Target 3261.18666666667
Monthly Target 4268.35
Monthly Target 5278.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 257.86 (-2.5%) 264.66 254.02 - 271.68 0 times
Mon 31 August 2026 264.48 (6.35%) 248.21 245.28 - 266.48 0 times
Fri 31 July 2026 248.68 (2.93%) 241.62 238.96 - 273.26 0 times
Tue 30 June 2026 241.59 (-10.8%) 270.94 238.67 - 277.77 0 times
Fri 29 May 2026 270.85 (4.57%) 259.04 253.95 - 273.05 0 times
Thu 30 April 2026 259.02 (8.62%) 238.18 226.86 - 260.09 0 times
Tue 31 March 2026 238.47 (11.87%) 213.23 213.23 - 241.18 0 times
Fri 27 February 2026 213.16 (14.99%) 185.44 182.32 - 215.13 0 times
Fri 30 January 2026 185.38 (10.52%) 167.77 166.94 - 190.33 0 times
Wed 31 December 2025 167.73 (-7.32%) 181.03 165.81 - 184.00 0 times
Fri 28 November 2025 180.97 (6.6%) 173.89 171.12 - 183.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2J

DMA (daily moving average) of S P SG2J

DMA period DMA value
5 day DMA 263.48
12 day DMA 259.54
20 day DMA 258.56
35 day DMA 257.93
50 day DMA 256.36
100 day DMA 256.25
150 day DMA 242.72
200 day DMA 226.1

EMA (exponential moving average) of S P SG2J

EMA period EMA current EMA prev EMA prev2
5 day EMA261.05262.65263.62
12 day EMA260.12260.53260.5
20 day EMA258.93259.04258.87
35 day EMA257.51257.49257.3
50 day EMA256.27256.21256.03

SMA (simple moving average) of S P SG2J

SMA period SMA current SMA prev SMA prev2
5 day SMA263.48264.78263.6
12 day SMA259.54259.72259.56
20 day SMA258.56258.26257.72
35 day SMA257.93258.19258.41
50 day SMA256.36256.13255.86
100 day SMA256.25255.97255.69
150 day SMA242.72242.26241.77
200 day SMA226.1225.7225.29
Back to top | Use Dark Theme