SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2J are 186.38 and 191.22

Daily Target 1185.13
Daily Target 2187.62
Daily Target 3189.96666666667
Daily Target 4192.46
Daily Target 5194.81

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 190.12 (8.2%) 190.43 187.47 - 192.31 0 times
Fri 13 June 2025 175.71 (6.23%) 165.42 164.97 - 175.71 0 times
Thu 12 June 2025 165.40 (-0.7%) 166.59 163.61 - 170.67 0 times
Wed 11 June 2025 166.57 (0.42%) 165.90 164.84 - 167.47 0 times
Tue 10 June 2025 165.88 (0.83%) 164.53 164.53 - 166.75 0 times
Mon 09 June 2025 164.51 (-0.24%) 164.96 163.54 - 166.40 0 times
Fri 06 June 2025 164.90 (1.83%) 161.95 161.95 - 165.63 0 times
Thu 05 June 2025 161.93 (-0.33%) 162.49 160.86 - 163.32 0 times
Wed 04 June 2025 162.47 (0.01%) 162.47 161.15 - 164.38 0 times
Tue 03 June 2025 162.45 (1.27%) 160.61 158.77 - 162.97 0 times
Mon 02 June 2025 160.42 (-1.37%) 162.71 160.42 - 163.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2J are 186.38 and 191.22

Weekly Target 1185.13
Weekly Target 2187.62
Weekly Target 3189.96666666667
Weekly Target 4192.46
Weekly Target 5194.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 190.12 (8.2%) 190.43 187.47 - 192.31 0 times
Fri 13 June 2025 175.71 (6.56%) 164.96 163.54 - 175.71 0 times
Fri 06 June 2025 164.90 (1.38%) 162.71 158.77 - 165.63 0 times
Fri 30 May 2025 162.65 (-4.91%) 171.12 161.09 - 173.93 0 times
Fri 23 May 2025 171.04 (0.94%) 169.50 166.17 - 174.12 0 times
Fri 16 May 2025 169.44 (-4.92%) 172.81 164.94 - 182.18 0 times
Tue 13 May 2025 178.21 (3.14%) 168.12 168.12 - 179.39 0 times
Mon 12 May 2025 172.79 (2.81%) 168.12 168.12 - 175.18 0 times
Fri 09 May 2025 168.06 (-1.66%) 170.95 163.62 - 171.78 0 times
Fri 02 May 2025 170.89 (-0.68%) 172.12 167.43 - 174.92 0 times
Fri 25 April 2025 172.06 (4.24%) 166.91 165.20 - 176.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2J are 174.45 and 207.99

Monthly Target 1146.86
Monthly Target 2168.49
Monthly Target 3180.4
Monthly Target 4202.03
Monthly Target 5213.94

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 190.12 (16.89%) 162.71 158.77 - 192.31 0 times
Fri 30 May 2025 162.65 (-3.91%) 169.28 161.09 - 182.18 0 times
Wed 30 April 2025 169.26 (8.49%) 156.03 152.74 - 176.62 0 times
Mon 31 March 2025 156.01 (2.11%) 152.83 142.47 - 157.85 0 times
Fri 28 February 2025 152.78 (-4.99%) 160.87 152.54 - 167.90 0 times
Fri 31 January 2025 160.81 (8.15%) 138.85 138.68 - 163.96 0 times
Tue 26 November 2024 148.69 (-5.25%) 156.95 141.50 - 171.16 0 times
Thu 31 October 2024 156.93 (4.63%) 150.00 143.53 - 157.94 0 times
Mon 30 September 2024 149.98 (3.53%) 144.95 133.57 - 155.16 0 times
Fri 30 August 2024 144.87 (0.7%) 145.34 129.65 - 147.18 0 times
Tue 30 July 2024 143.86 (-3.87%) 149.71 140.13 - 167.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2J

DMA (daily moving average) of S P SG2J

DMA period DMA value
5 day DMA 172.74
12 day DMA 166.92
20 day DMA 168.45
35 day DMA 169.7
50 day DMA 168.24
100 day DMA 161.97
150 day DMA 158.93
200 day DMA 154.5

EMA (exponential moving average) of S P SG2J

EMA period EMA current EMA prev EMA prev2
5 day EMA175.89168.78165.31
12 day EMA170.74167.22165.68
20 day EMA169.53167.36166.48
35 day EMA168.17166.88166.36
50 day EMA168167.1166.75

SMA (simple moving average) of S P SG2J

SMA period SMA current SMA prev SMA prev2
5 day SMA172.74167.61165.45
12 day SMA166.92165.06164.56
20 day SMA168.45167.42167.17
35 day SMA169.7169.14169.1
50 day SMA168.24167.81167.59
100 day SMA161.97161.68161.53
150 day SMA158.93158.66158.47
200 day SMA154.5154.31154.19
Back to top | Use Dark Theme