SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2J are 242.97 and 249.26

Daily Target 1241.8
Daily Target 2244.14
Daily Target 3248.09
Daily Target 4250.43
Daily Target 5254.38

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 246.48 (-0.91%) 248.77 245.75 - 252.04 0 times
Tue 21 April 2026 248.75 (3.4%) 240.59 239.93 - 249.31 0 times
Mon 20 April 2026 240.57 (2.08%) 235.74 235.74 - 240.81 0 times
Fri 17 April 2026 235.67 (-1.64%) 239.63 232.37 - 240.84 0 times
Thu 16 April 2026 239.60 (2.59%) 233.57 232.84 - 240.64 0 times
Wed 15 April 2026 233.54 (1.65%) 229.76 228.86 - 233.96 0 times
Tue 14 April 2026 229.74 (-0.17%) 230.17 226.86 - 230.67 0 times
Mon 13 April 2026 230.14 (-0.91%) 232.33 229.60 - 237.01 0 times
Fri 10 April 2026 232.26 (-0.89%) 234.36 230.53 - 234.92 0 times
Thu 09 April 2026 234.34 (0.43%) 233.32 233.15 - 237.41 0 times
Wed 08 April 2026 233.33 (-3.27%) 241.25 229.14 - 241.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2J are 241.11 and 257.41

Weekly Target 1228.45
Weekly Target 2237.47
Weekly Target 3244.75333333333
Weekly Target 4253.77
Weekly Target 5261.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 246.48 (4.59%) 235.74 235.74 - 252.04 0 times
Fri 17 April 2026 235.67 (1.47%) 232.33 226.86 - 240.84 0 times
Fri 10 April 2026 232.26 (-2.58%) 238.51 229.14 - 243.82 0 times
Thu 02 April 2026 238.41 (2.33%) 233.05 230.87 - 240.79 0 times
Fri 27 March 2026 232.98 (2.29%) 226.32 221.93 - 238.78 0 times
Tue 17 March 2026 227.77 (-2.14%) 232.82 219.49 - 232.82 0 times
Fri 13 March 2026 232.75 (1.36%) 229.69 222.57 - 241.18 0 times
Fri 06 March 2026 229.62 (7.72%) 213.23 213.23 - 230.55 0 times
Fri 27 February 2026 213.16 (4.37%) 204.29 203.26 - 215.13 0 times
Fri 20 February 2026 204.23 (3.26%) 197.87 196.73 - 207.33 0 times
Fri 13 February 2026 197.79 (0%) 199.30 196.52 - 199.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2J are 236.67 and 261.85

Monthly Target 1216.61
Monthly Target 2231.55
Monthly Target 3241.79333333333
Monthly Target 4256.73
Monthly Target 5266.97

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 246.48 (3.36%) 238.18 226.86 - 252.04 0 times
Tue 31 March 2026 238.47 (11.87%) 213.23 213.23 - 241.18 0 times
Fri 27 February 2026 213.16 (14.99%) 185.44 182.32 - 215.13 0 times
Fri 30 January 2026 185.38 (10.52%) 167.77 166.94 - 190.33 0 times
Wed 31 December 2025 167.73 (-7.32%) 181.03 165.81 - 184.00 0 times
Fri 28 November 2025 180.97 (6.6%) 173.89 171.12 - 183.39 0 times
Fri 31 October 2025 169.77 (-1.31%) 172.05 169.36 - 180.23 0 times
Tue 30 September 2025 172.03 (-4.75%) 180.68 169.81 - 187.00 0 times
Fri 29 August 2025 180.60 (-4.43%) 188.99 177.68 - 193.67 0 times
Thu 31 July 2025 188.97 (4.16%) 181.45 180.25 - 197.40 0 times
Mon 30 June 2025 181.43 (11.55%) 162.71 158.77 - 193.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2J

DMA (daily moving average) of S P SG2J

DMA period DMA value
5 day DMA 242.21
12 day DMA 237.14
20 day DMA 236.66
35 day DMA 231.67
50 day DMA 222.76
100 day DMA 200.27
150 day DMA 192.23
200 day DMA 190.45

EMA (exponential moving average) of S P SG2J

EMA period EMA current EMA prev EMA prev2
5 day EMA242.75240.89236.96
12 day EMA238.76237.36235.29
20 day EMA235.7234.57233.08
35 day EMA228.69227.64226.4
50 day EMA221.96220.96219.83

SMA (simple moving average) of S P SG2J

SMA period SMA current SMA prev SMA prev2
5 day SMA242.21239.63235.82
12 day SMA237.14236.76235.9
20 day SMA236.66235.69234.58
35 day SMA231.67230.7229.57
50 day SMA222.76221.69220.57
100 day SMA200.27199.56198.84
150 day SMA192.23191.76191.27
200 day SMA190.45190.12189.78
Back to top | Use Dark Theme