SP SG3A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3A are 1150.53 and 1163.48

Daily Target 11139.73
Daily Target 21148.37
Daily Target 31152.6833333333
Daily Target 41161.32
Daily Target 51165.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 1157.00 (0.75%) 1148.36 1144.05 - 1157.00 0 times
Thu 03 September 2026 1148.36 (0.79%) 1139.41 1138.66 - 1150.71 0 times
Wed 02 September 2026 1139.41 (-0.48%) 1144.91 1130.47 - 1146.23 0 times
Tue 01 September 2026 1144.91 (-0.15%) 1146.65 1138.23 - 1158.42 0 times
Mon 31 August 2026 1146.65 (0%) 1146.65 1146.65 - 1146.65 0 times
Fri 28 August 2026 1146.65 (0.13%) 1145.16 1139.81 - 1153.06 0 times
Thu 27 August 2026 1145.16 (0.16%) 1143.37 1136.11 - 1148.56 0 times
Wed 26 August 2026 1143.37 (-0.61%) 1150.41 1140.80 - 1157.28 0 times
Tue 25 August 2026 1150.41 (0.65%) 1142.94 1136.79 - 1152.03 0 times
Mon 24 August 2026 1142.94 (0.48%) 1137.45 1131.18 - 1142.94 0 times
Fri 21 August 2026 1137.45 (1.3%) 1122.85 1122.85 - 1140.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3A are 1143.74 and 1171.69

Weekly Target 11120.68
Weekly Target 21138.84
Weekly Target 31148.63
Weekly Target 41166.79
Weekly Target 51176.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 1157.00 (0.9%) 1146.65 1130.47 - 1158.42 0 times
Fri 28 August 2026 1146.65 (0.81%) 1137.45 1131.18 - 1157.28 0 times
Fri 21 August 2026 1137.45 (0.52%) 1131.61 1107.51 - 1150.32 0 times
Fri 14 August 2026 1131.61 (0.69%) 1123.88 1114.83 - 1139.57 0 times
Fri 07 August 2026 1123.88 (2.16%) 1100.94 1100.94 - 1147.64 0 times
Fri 31 July 2026 1100.10 (1.13%) 1087.78 1082.05 - 1107.70 0 times
Fri 24 July 2026 1087.78 (0%) 1083.57 1081.42 - 1090.62 0 times
Fri 24 July 2026 1087.78 (0.97%) 1077.33 1074.43 - 1110.64 0 times
Fri 17 July 2026 1077.33 (1.26%) 1073.20 1063.25 - 1091.12 0 times
Tue 07 July 2026 1063.89 (0.2%) 1061.80 1060.88 - 1071.97 0 times
Thu 02 July 2026 1061.80 (-0.26%) 1064.59 1044.32 - 1072.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3A are 1143.74 and 1171.69

Monthly Target 11120.68
Monthly Target 21138.84
Monthly Target 31148.63
Monthly Target 41166.79
Monthly Target 51176.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1157.00 (0.9%) 1146.65 1130.47 - 1158.42 0 times
Mon 31 August 2026 1146.65 (4.23%) 1100.94 1100.94 - 1157.28 0 times
Fri 31 July 2026 1100.10 (3.2%) 1065.96 1044.32 - 1110.64 0 times
Tue 30 June 2026 1065.96 (-1.9%) 1086.59 1034.54 - 1120.11 0 times
Fri 29 May 2026 1086.59 (5.06%) 1034.25 1017.42 - 1130.95 0 times
Thu 30 April 2026 1034.25 (4.68%) 983.66 973.26 - 1075.64 0 times
Tue 31 March 2026 987.99 (-7.45%) 1067.48 933.13 - 1074.65 0 times
Fri 27 February 2026 1067.48 (1.34%) 1053.41 994.44 - 1083.67 0 times
Fri 30 January 2026 1053.41 (5.39%) 999.52 986.71 - 1161.54 0 times
Wed 31 December 2025 999.52 (11.19%) 898.89 894.15 - 1042.72 0 times
Fri 28 November 2025 898.89 (2.89%) 870.32 847.90 - 899.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3A

DMA (daily moving average) of S P SG3A

DMA period DMA value
5 day DMA 1147.27
12 day DMA 1143.76
20 day DMA 1137.47
35 day DMA 1122.74
50 day DMA 1106.56
100 day DMA 1091.87
150 day DMA 1069.93
200 day DMA 1042.94

EMA (exponential moving average) of S P SG3A

EMA period EMA current EMA prev EMA prev2
5 day EMA1148.831144.751142.95
12 day EMA1143.151140.631139.22
20 day EMA1136.381134.211132.72
35 day EMA1122.951120.951119.34
50 day EMA1109.111107.161105.48

SMA (simple moving average) of S P SG3A

SMA period SMA current SMA prev SMA prev2
5 day SMA1147.271145.21144.56
12 day SMA1143.761140.991138.45
20 day SMA1137.471135.811134.72
35 day SMA1122.741120.711118.68
50 day SMA1106.561104.731103.5
100 day SMA1091.871090.711089.45
150 day SMA1069.931069.161068.56
200 day SMA1042.941041.541040.14
Back to top | Use Dark Theme