SP SG3A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3A are 1063.31 and 1084.53

Daily Target 11045.63
Daily Target 21059.77
Daily Target 31066.8466666667
Daily Target 41080.99
Daily Target 51088.07

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 1073.92 (1.78%) 1055.09 1052.70 - 1073.92 0 times
Tue 21 April 2026 1055.09 (-0.33%) 1058.61 1048.92 - 1062.88 0 times
Mon 20 April 2026 1058.61 (-0.56%) 1064.52 1052.51 - 1066.31 0 times
Fri 17 April 2026 1064.52 (0.6%) 1058.12 1051.14 - 1066.65 0 times
Thu 16 April 2026 1058.12 (0.17%) 1056.28 1051.70 - 1066.33 0 times
Wed 15 April 2026 1056.28 (-0.36%) 1060.05 1055.18 - 1068.58 0 times
Tue 14 April 2026 1060.05 (1.81%) 1041.17 1041.17 - 1060.83 0 times
Mon 13 April 2026 1041.17 (1.78%) 1025.36 1012.39 - 1047.02 0 times
Fri 10 April 2026 1022.92 (1.3%) 1009.83 1006.68 - 1029.51 0 times
Thu 09 April 2026 1009.83 (-0.24%) 1012.29 998.51 - 1012.37 0 times
Wed 08 April 2026 1012.29 (3.16%) 981.25 981.25 - 1016.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3A are 1061.42 and 1086.42

Weekly Target 11040.59
Weekly Target 21057.25
Weekly Target 31065.5866666667
Weekly Target 41082.25
Weekly Target 51090.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 1073.92 (0.88%) 1064.52 1048.92 - 1073.92 0 times
Fri 17 April 2026 1064.52 (4.07%) 1025.36 1012.39 - 1068.58 0 times
Fri 10 April 2026 1022.92 (3.77%) 985.71 979.44 - 1029.51 0 times
Thu 02 April 2026 985.71 (1.3%) 973.06 959.16 - 996.20 0 times
Fri 27 March 2026 973.06 (-4.47%) 951.46 933.13 - 988.33 0 times
Tue 17 March 2026 1018.54 (-0.09%) 1019.41 1009.38 - 1030.23 0 times
Fri 13 March 2026 1019.41 (-0.8%) 1027.67 1005.69 - 1052.06 0 times
Fri 06 March 2026 1027.67 (-3.73%) 1067.48 1016.47 - 1074.65 0 times
Fri 27 February 2026 1067.48 (3.02%) 1036.19 1023.57 - 1081.55 0 times
Fri 20 February 2026 1036.19 (0.62%) 1029.76 1005.64 - 1037.46 0 times
Fri 13 February 2026 1029.76 (0%) 1029.80 1013.78 - 1040.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3A are 1023.59 and 1124.25

Monthly Target 1939.71
Monthly Target 21006.81
Monthly Target 31040.3666666667
Monthly Target 41107.47
Monthly Target 51141.03

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 1073.92 (8.7%) 983.66 973.26 - 1073.92 0 times
Tue 31 March 2026 987.99 (-7.45%) 1067.48 933.13 - 1074.65 0 times
Fri 27 February 2026 1067.48 (1.34%) 1053.41 994.44 - 1083.67 0 times
Fri 30 January 2026 1053.41 (5.39%) 999.52 986.71 - 1161.54 0 times
Wed 31 December 2025 999.52 (11.19%) 898.89 894.15 - 1042.72 0 times
Fri 28 November 2025 898.89 (2.89%) 870.32 847.90 - 899.74 0 times
Fri 31 October 2025 873.63 (6.17%) 822.86 822.42 - 898.50 0 times
Tue 30 September 2025 822.86 (3.67%) 793.76 788.62 - 841.38 0 times
Fri 29 August 2025 793.76 (2.66%) 773.19 770.37 - 795.38 0 times
Thu 31 July 2025 773.19 (-3.2%) 798.75 731.78 - 810.26 0 times
Mon 30 June 2025 798.75 (4.09%) 767.34 767.34 - 803.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3A

DMA (daily moving average) of S P SG3A

DMA period DMA value
5 day DMA 1062.05
12 day DMA 1041.17
20 day DMA 1017.27
35 day DMA 1021.47
50 day DMA 1026.97
100 day DMA 1007.66
150 day DMA 954.75
200 day DMA 913.07

EMA (exponential moving average) of S P SG3A

EMA period EMA current EMA prev EMA prev2
5 day EMA1061.071054.641054.41
12 day EMA1044.671039.351036.49
20 day EMA1034.331030.161027.54
35 day EMA1030.711028.171026.59
50 day EMA1032.251030.551029.55

SMA (simple moving average) of S P SG3A

SMA period SMA current SMA prev SMA prev2
5 day SMA1062.051058.521059.52
12 day SMA1041.171033.821028.04
20 day SMA1017.271011.821007.61
35 day SMA1021.471021.181021.48
50 day SMA1026.971026.141025.92
100 day SMA1007.661005.571003.64
150 day SMA954.75952.94951.2
200 day SMA913.07911.71910.36
Back to top | Use Dark Theme