SP SG3A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3A are 729.86 and 739.87

Daily Target 1722.19
Daily Target 2727.52
Daily Target 3732.20333333333
Daily Target 4737.53
Daily Target 5742.21

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 732.84 (0.82%) 726.88 726.88 - 736.89 0 times
Fri 22 November 2024 726.88 (-0.43%) 730.04 724.30 - 733.18 0 times
Thu 21 November 2024 730.04 (-0.93%) 736.86 729.90 - 740.56 0 times
Wed 20 November 2024 736.86 (0.02%) 736.69 736.64 - 743.00 0 times
Tue 19 November 2024 736.69 (0.14%) 735.65 731.58 - 741.14 0 times
Mon 18 November 2024 735.65 (0.75%) 730.19 726.61 - 737.27 0 times
Fri 15 November 2024 730.19 (0.16%) 729.02 726.21 - 744.45 0 times
Thu 14 November 2024 729.02 (-0.62%) 733.55 719.01 - 733.55 0 times
Wed 13 November 2024 733.55 (-1.07%) 741.45 730.89 - 745.20 0 times
Tue 12 November 2024 741.45 (-2.03%) 756.84 738.61 - 758.97 0 times
Mon 11 November 2024 756.84 (-1.25%) 766.39 753.69 - 770.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3A are 729.86 and 739.87

Weekly Target 1722.19
Weekly Target 2727.52
Weekly Target 3732.20333333333
Weekly Target 4737.53
Weekly Target 5742.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 732.84 (0.82%) 726.88 726.88 - 736.89 0 times
Fri 22 November 2024 726.88 (-0.45%) 730.19 724.30 - 743.00 0 times
Fri 15 November 2024 730.19 (-4.72%) 766.39 719.01 - 770.27 0 times
Fri 08 November 2024 766.39 (-1.57%) 778.61 755.98 - 795.71 0 times
Fri 01 November 2024 778.61 (-0.4%) 781.74 771.58 - 786.04 0 times
Fri 25 October 2024 781.74 (-0.41%) 784.98 770.23 - 795.78 0 times
Fri 18 October 2024 784.98 (-1.68%) 798.43 768.87 - 798.43 0 times
Fri 11 October 2024 798.43 (-1.63%) 811.65 783.39 - 817.53 0 times
Fri 04 October 2024 811.65 (-0.57%) 816.34 802.44 - 830.68 0 times
Fri 27 September 2024 816.34 (5.24%) 775.72 767.95 - 825.64 0 times
Fri 20 September 2024 775.72 (1.67%) 763.00 755.52 - 786.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3A are 687.58 and 764.28

Monthly Target 1672.49
Monthly Target 2702.66
Monthly Target 3749.18666666667
Monthly Target 4779.36
Monthly Target 5825.89

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 732.84 (-5.21%) 773.15 719.01 - 795.71 0 times
Thu 31 October 2024 773.15 (-3.75%) 803.30 768.87 - 826.86 0 times
Mon 30 September 2024 803.30 (5.83%) 759.04 729.88 - 830.68 0 times
Fri 30 August 2024 759.04 (2.52%) 761.61 718.18 - 778.18 0 times
Tue 30 July 2024 740.35 (-7.03%) 796.37 735.87 - 828.48 0 times
Fri 28 June 2024 796.37 (-4.91%) 837.48 787.61 - 853.65 0 times
Fri 31 May 2024 837.48 (0.01%) 837.43 815.65 - 923.40 0 times
Tue 30 April 2024 837.43 (12.12%) 746.91 746.91 - 855.97 0 times
Thu 28 March 2024 746.91 (3.95%) 718.52 712.96 - 773.37 0 times
Thu 29 February 2024 718.52 (-1.66%) 730.68 688.23 - 730.68 0 times
Wed 31 January 2024 730.68 (0.1%) 729.93 701.50 - 739.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3A

DMA (daily moving average) of S P SG3A

DMA period DMA value
5 day DMA 732.66
12 day DMA 738.03
20 day DMA 754.1
35 day DMA 766.44
50 day DMA 776.27
100 day DMA 768.91
150 day DMA 788.67
200 day DMA 777.62

EMA (exponential moving average) of S P SG3A

EMA period EMA current EMA prev EMA prev2
5 day EMA732.43732.22734.89
12 day EMA740.39741.76744.46
20 day EMA748.99750.69753.2
35 day EMA759.96761.56763.6
50 day EMA770.13771.65773.48

SMA (simple moving average) of S P SG3A

SMA period SMA current SMA prev SMA prev2
5 day SMA732.66733.22733.89
12 day SMA738.03742.35744.98
20 day SMA754.1756.26759
35 day SMA766.44768.64771.06
50 day SMA776.27777777.72
100 day SMA768.91769.76770.67
150 day SMA788.67789.23789.75
200 day SMA777.62777.52777.43
Back to top | Use Dark Theme