SP SG3A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3A are 767.55 and 782.02

Daily Target 1763.65
Daily Target 2771.44
Daily Target 3778.11666666667
Daily Target 4785.91
Daily Target 5792.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 779.24 (-0.6%) 783.95 770.32 - 784.79 0 times
Thu 12 June 2025 783.95 (0.62%) 779.12 778.43 - 784.07 0 times
Wed 11 June 2025 779.12 (-1.19%) 788.49 777.13 - 790.99 0 times
Tue 10 June 2025 788.49 (-0.37%) 791.41 785.81 - 791.41 0 times
Mon 09 June 2025 791.41 (1.08%) 782.93 781.04 - 791.99 0 times
Fri 06 June 2025 782.93 (-0.59%) 787.60 781.04 - 789.73 0 times
Thu 05 June 2025 787.60 (1.36%) 777.06 777.02 - 792.15 0 times
Wed 04 June 2025 777.06 (-0.17%) 778.41 776.04 - 781.71 0 times
Tue 03 June 2025 778.41 (0.42%) 777.17 769.21 - 779.38 0 times
Mon 02 June 2025 775.19 (1.02%) 767.34 767.34 - 778.37 0 times
Fri 30 May 2025 767.34 (-0.71%) 772.83 766.23 - 775.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3A are 763.95 and 785.62

Weekly Target 1758.85
Weekly Target 2769.04
Weekly Target 3780.51666666667
Weekly Target 4790.71
Weekly Target 5802.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 779.24 (-0.47%) 782.93 770.32 - 791.99 0 times
Fri 06 June 2025 782.93 (2.03%) 767.34 767.34 - 792.15 0 times
Fri 30 May 2025 767.34 (-1.13%) 776.10 766.23 - 779.61 0 times
Fri 23 May 2025 776.10 (1.9%) 761.65 744.32 - 776.24 0 times
Fri 16 May 2025 761.65 (-1.54%) 766.94 761.38 - 778.58 0 times
Tue 13 May 2025 773.55 (0.86%) 761.50 761.50 - 775.10 0 times
Mon 12 May 2025 766.94 (0.71%) 761.50 761.50 - 772.00 0 times
Fri 09 May 2025 761.50 (0.92%) 754.55 751.52 - 772.22 0 times
Fri 02 May 2025 754.55 (-0.08%) 755.14 731.32 - 765.09 0 times
Fri 25 April 2025 755.14 (2.56%) 738.87 738.87 - 761.83 0 times
Tue 15 April 2025 736.29 (-0.01%) 736.35 730.18 - 745.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3A are 773.29 and 798.1

Monthly Target 1754.77
Monthly Target 2767
Monthly Target 3779.57666666667
Monthly Target 4791.81
Monthly Target 5804.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 779.24 (1.55%) 767.34 767.34 - 792.15 0 times
Fri 30 May 2025 767.34 (4.46%) 734.58 734.58 - 779.61 0 times
Wed 30 April 2025 734.58 (-5.76%) 779.51 649.90 - 786.26 0 times
Mon 31 March 2025 779.51 (3.63%) 752.24 749.75 - 817.81 0 times
Fri 28 February 2025 752.24 (3.62%) 725.94 715.20 - 776.56 0 times
Fri 31 January 2025 725.94 (-0.46%) 715.22 713.16 - 751.69 0 times
Tue 26 November 2024 729.26 (-5.68%) 773.15 719.01 - 795.71 0 times
Thu 31 October 2024 773.15 (-3.75%) 803.30 768.87 - 826.86 0 times
Mon 30 September 2024 803.30 (5.83%) 759.04 729.88 - 830.68 0 times
Fri 30 August 2024 759.04 (2.52%) 761.61 718.18 - 778.18 0 times
Tue 30 July 2024 740.35 (-7.03%) 796.37 735.87 - 828.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3A

DMA (daily moving average) of S P SG3A

DMA period DMA value
5 day DMA 784.44
12 day DMA 780.3
20 day DMA 776.04
35 day DMA 769.78
50 day DMA 758.8
100 day DMA 759.57
150 day DMA 761.43
200 day DMA 760.5

EMA (exponential moving average) of S P SG3A

EMA period EMA current EMA prev EMA prev2
5 day EMA782.15783.61783.44
12 day EMA780.3780.49779.86
20 day EMA776.9776.65775.88
35 day EMA770.16769.63768.79
50 day EMA763.75763.12762.27

SMA (simple moving average) of S P SG3A

SMA period SMA current SMA prev SMA prev2
5 day SMA784.44785.18785.91
12 day SMA780.3779.75779.03
20 day SMA776.04775.67775.18
35 day SMA769.78769.15768.32
50 day SMA758.8758.78758.69
100 day SMA759.57759.14758.62
150 day SMA761.43761.68761.95
200 day SMA760.5760.59760.66
Back to top | Use Dark Theme