SP SG3A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3A are 1052.66 and 1076.64

Daily Target 11048.45
Daily Target 21056.86
Daily Target 31072.4333333333
Daily Target 41080.84
Daily Target 51096.41

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1065.26 (-1.98%) 1086.82 1064.03 - 1088.01 0 times
Mon 22 June 2026 1086.82 (-0.33%) 1090.19 1082.07 - 1094.26 0 times
Thu 18 June 2026 1090.38 (-0.94%) 1100.69 1086.23 - 1100.69 0 times
Wed 17 June 2026 1100.69 (0.36%) 1096.69 1096.13 - 1102.31 0 times
Tue 16 June 2026 1096.69 (0.2%) 1094.45 1086.12 - 1100.18 0 times
Mon 15 June 2026 1094.45 (0.31%) 1091.06 1091.06 - 1105.29 0 times
Fri 12 June 2026 1091.06 (1.57%) 1074.16 1074.16 - 1094.96 0 times
Thu 11 June 2026 1074.16 (-0.21%) 1076.37 1065.45 - 1077.05 0 times
Wed 10 June 2026 1076.37 (-0.73%) 1084.32 1067.26 - 1084.32 0 times
Tue 09 June 2026 1084.32 (-0.05%) 1084.85 1077.07 - 1100.35 0 times
Mon 08 June 2026 1084.85 (0.72%) 1077.09 1073.78 - 1090.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3A are 1049.53 and 1079.76

Weekly Target 11044.29
Weekly Target 21054.77
Weekly Target 31074.5166666667
Weekly Target 41085
Weekly Target 51104.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1065.26 (-2.3%) 1090.19 1064.03 - 1094.26 0 times
Thu 18 June 2026 1090.38 (-0.06%) 1091.06 1086.12 - 1105.29 0 times
Fri 12 June 2026 1091.06 (1.3%) 1077.09 1065.45 - 1100.35 0 times
Fri 05 June 2026 1077.09 (-0.87%) 1086.59 1076.18 - 1120.11 0 times
Fri 29 May 2026 1086.59 (-0.22%) 1088.99 1072.06 - 1095.18 0 times
Fri 22 May 2026 1088.99 (0.88%) 1079.50 1063.22 - 1092.34 0 times
Fri 15 May 2026 1079.50 (-0.17%) 1081.32 1072.99 - 1130.95 0 times
Fri 08 May 2026 1081.32 (1.39%) 1045.73 1043.70 - 1084.53 0 times
Wed 06 May 2026 1066.49 (3.08%) 1034.61 1017.42 - 1071.85 0 times
Fri 01 May 2026 1034.61 (-2.52%) 1061.32 1031.21 - 1066.38 0 times
Fri 24 April 2026 1061.32 (-0.3%) 1064.52 1048.92 - 1075.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3A are 1036.61 and 1092.69

Monthly Target 11027.05
Monthly Target 21046.16
Monthly Target 31083.1333333333
Monthly Target 41102.24
Monthly Target 51139.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1065.26 (-1.96%) 1086.59 1064.03 - 1120.11 0 times
Fri 29 May 2026 1086.59 (5.06%) 1034.25 1017.42 - 1130.95 0 times
Thu 30 April 2026 1034.25 (4.68%) 983.66 973.26 - 1075.64 0 times
Tue 31 March 2026 987.99 (-7.45%) 1067.48 933.13 - 1074.65 0 times
Fri 27 February 2026 1067.48 (1.34%) 1053.41 994.44 - 1083.67 0 times
Fri 30 January 2026 1053.41 (5.39%) 999.52 986.71 - 1161.54 0 times
Wed 31 December 2025 999.52 (11.19%) 898.89 894.15 - 1042.72 0 times
Fri 28 November 2025 898.89 (2.89%) 870.32 847.90 - 899.74 0 times
Fri 31 October 2025 873.63 (6.17%) 822.86 822.42 - 898.50 0 times
Tue 30 September 2025 822.86 (3.67%) 793.76 788.62 - 841.38 0 times
Fri 29 August 2025 793.76 (2.66%) 773.19 770.37 - 795.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3A

DMA (daily moving average) of S P SG3A

DMA period DMA value
5 day DMA 1087.97
12 day DMA 1085.18
20 day DMA 1089.83
35 day DMA 1087.85
50 day DMA 1077.17
100 day DMA 1051.61
150 day DMA 1021.73
200 day DMA 976.1

EMA (exponential moving average) of S P SG3A

EMA period EMA current EMA prev EMA prev2
5 day EMA1082.321090.851092.87
12 day EMA1086.551090.421091.08
20 day EMA1086.531088.771088.97
35 day EMA1079.931080.791080.43
50 day EMA1072.921073.231072.68

SMA (simple moving average) of S P SG3A

SMA period SMA current SMA prev SMA prev2
5 day SMA1087.971093.811094.65
12 day SMA1085.181088.961090.09
20 day SMA1089.831091.011090.56
35 day SMA1087.851086.981085.48
50 day SMA1077.171076.691075.41
100 day SMA1051.611051.371051.09
150 day SMA1021.731020.481019.02
200 day SMA976.1974.74973.28
Back to top | Use Dark Theme