SP SG3A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3A are 824.3 and 846.7

Daily Target 1819.92
Daily Target 2828.68
Daily Target 3842.32333333333
Daily Target 4851.08
Daily Target 5864.72

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 837.43 (-1.46%) 849.87 833.57 - 855.97 0 times
Mon 29 April 2024 849.87 (1.74%) 835.32 833.22 - 853.21 0 times
Fri 26 April 2024 835.32 (1.03%) 826.77 826.77 - 840.87 0 times
Thu 25 April 2024 826.77 (0.9%) 819.42 816.26 - 834.95 0 times
Wed 24 April 2024 819.42 (0.59%) 814.58 813.61 - 825.69 0 times
Tue 23 April 2024 814.58 (-1.32%) 825.48 808.51 - 828.46 0 times
Mon 22 April 2024 825.48 (-0.51%) 829.74 823.85 - 839.18 0 times
Fri 19 April 2024 829.74 (1.5%) 817.50 812.61 - 832.49 0 times
Thu 18 April 2024 817.50 (1.65%) 804.21 797.44 - 820.34 0 times
Wed 17 April 2024 804.21 (1.26%) 794.22 791.48 - 806.72 0 times
Tue 16 April 2024 794.22 (-1.19%) 803.76 790.20 - 805.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3A are 835.33 and 858.08

Weekly Target 1819.46
Weekly Target 2828.44
Weekly Target 3842.20666666667
Weekly Target 4851.19
Weekly Target 5864.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 837.43 (0.25%) 835.32 833.22 - 855.97 0 times
Fri 26 April 2024 835.32 (0.67%) 829.74 808.51 - 840.87 0 times
Fri 19 April 2024 829.74 (4.54%) 793.68 790.19 - 832.49 0 times
Fri 12 April 2024 793.68 (1.19%) 784.35 774.84 - 804.77 0 times
Fri 05 April 2024 784.35 (5.01%) 746.91 746.91 - 790.77 0 times
Thu 28 March 2024 746.91 (-0.04%) 747.20 739.11 - 752.83 0 times
Fri 22 March 2024 747.20 (-2.4%) 765.54 744.53 - 773.37 0 times
Fri 15 March 2024 765.54 (5.59%) 725.14 723.02 - 767.55 0 times
Fri 08 March 2024 725.01 (0.77%) 719.50 717.31 - 734.27 0 times
Fri 01 March 2024 719.50 (-0.84%) 725.57 712.96 - 725.57 0 times
Fri 23 February 2024 725.57 (0.84%) 719.52 712.19 - 729.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3A are 792.17 and 901.23

Monthly Target 1704.38
Monthly Target 2770.9
Monthly Target 3813.43666666667
Monthly Target 4879.96
Monthly Target 5922.5

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 837.43 (12.12%) 746.91 746.91 - 855.97 0 times
Thu 28 March 2024 746.91 (3.95%) 718.52 712.96 - 773.37 0 times
Thu 29 February 2024 718.52 (-1.66%) 730.68 688.23 - 730.68 0 times
Wed 31 January 2024 730.68 (0.1%) 729.93 701.50 - 739.34 0 times
Fri 29 December 2023 729.93 (0.78%) 724.30 704.39 - 743.80 0 times
Thu 30 November 2023 724.30 (3.57%) 696.09 687.54 - 727.17 0 times
Mon 30 October 2023 699.34 (-1.89%) 712.84 675.27 - 718.06 0 times
Fri 29 September 2023 712.84 (-1.89%) 726.56 694.91 - 741.81 0 times
Thu 31 August 2023 726.56 (-4.81%) 763.30 700.89 - 765.63 0 times
Mon 31 July 2023 763.30 (6.1%) 719.42 712.07 - 763.79 0 times
Fri 30 June 2023 719.42 (2.98%) 698.62 698.49 - 767.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3A

DMA (daily moving average) of S P SG3A

DMA period DMA value
5 day DMA 833.76
12 day DMA 821.53
20 day DMA 807.76
35 day DMA 783.52
50 day DMA 765.17
100 day DMA 741.67
150 day DMA 728.67
200 day DMA 728.73

EMA (exponential moving average) of S P SG3A

EMA period EMA current EMA prev EMA prev2
5 day EMA834.82833.52825.35
12 day EMA821.74818.89813.26
20 day EMA808.44805.39800.71
35 day EMA787.97785.06781.24
50 day EMA766.97764.1760.6

SMA (simple moving average) of S P SG3A

SMA period SMA current SMA prev SMA prev2
5 day SMA833.76829.19824.31
12 day SMA821.53817.88812.39
20 day SMA807.76803.74798.59
35 day SMA783.52780.48776.91
50 day SMA765.17762.81759.9
100 day SMA741.67740.42738.97
150 day SMA728.67727.9727.06
200 day SMA728.73728.14727.51
Back to top | Use Dark Theme