SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3B are 9126.11 and 9334.02

Daily Target 19089.67
Daily Target 29162.55
Daily Target 39297.5833333333
Daily Target 49370.46
Daily Target 59505.49

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 9235.42 (-1.97%) 9422.26 9224.71 - 9432.62 0 times
Mon 22 June 2026 9421.28 (-0.29%) 9450.54 9380.16 - 9485.14 0 times
Thu 18 June 2026 9448.28 (-0.93%) 9537.69 9412.38 - 9537.69 0 times
Wed 17 June 2026 9536.72 (0.38%) 9502.04 9497.20 - 9550.70 0 times
Tue 16 June 2026 9501.07 (0.22%) 9481.63 9409.50 - 9531.32 0 times
Mon 15 June 2026 9480.66 (0.34%) 9451.37 9451.37 - 9574.57 0 times
Fri 12 June 2026 9448.49 (1.58%) 9302.13 9302.13 - 9482.21 0 times
Thu 11 June 2026 9301.19 (-0.2%) 9320.32 9225.77 - 9326.18 0 times
Wed 10 June 2026 9319.37 (-0.72%) 9388.16 9240.52 - 9388.16 0 times
Tue 09 June 2026 9387.20 (-0.04%) 9391.78 9324.52 - 9525.61 0 times
Mon 08 June 2026 9390.83 (0.75%) 9323.69 9295.06 - 9435.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3B are 9099.85 and 9360.28

Weekly Target 19054.66
Weekly Target 29145.04
Weekly Target 39315.09
Weekly Target 49405.47
Weekly Target 59575.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 9235.42 (-2.25%) 9450.54 9224.71 - 9485.14 0 times
Thu 18 June 2026 9448.28 (-0%) 9451.37 9409.50 - 9574.57 0 times
Fri 12 June 2026 9448.49 (1.37%) 9323.69 9225.77 - 9525.61 0 times
Fri 05 June 2026 9320.86 (-0.8%) 9399.24 9312.96 - 9689.83 0 times
Fri 29 May 2026 9396.41 (-0.15%) 9414.31 9269.13 - 9470.31 0 times
Fri 22 May 2026 9410.53 (0.95%) 9324.78 9186.02 - 9438.59 0 times
Fri 15 May 2026 9321.96 (-0.1%) 9333.96 9266.47 - 9764.23 0 times
Fri 08 May 2026 9331.14 (1.41%) 9022.21 9004.66 - 9358.83 0 times
Wed 06 May 2026 9201.30 (3.13%) 8924.52 8776.80 - 9247.56 0 times
Fri 01 May 2026 8921.84 (-2.45%) 9148.43 8890.19 - 9192.08 0 times
Fri 24 April 2026 9145.66 (-0.23%) 9169.51 9034.75 - 9268.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3B are 8997.51 and 9462.63

Monthly Target 18918.2
Monthly Target 29076.81
Monthly Target 39383.32
Monthly Target 49541.93
Monthly Target 59848.44

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 9235.42 (-1.71%) 9399.24 9224.71 - 9689.83 0 times
Fri 29 May 2026 9396.41 (5.37%) 8918.73 8776.80 - 9764.23 0 times
Thu 30 April 2026 8917.83 (5%) 8456.81 8368.31 - 9268.10 0 times
Tue 31 March 2026 8493.19 (-7.15%) 9149.61 8015.80 - 9211.05 0 times
Fri 27 February 2026 9146.86 (1.62%) 9003.72 8497.66 - 9268.78 0 times
Fri 30 January 2026 9001.02 (5.71%) 8516.82 8413.56 - 9925.27 0 times
Wed 31 December 2025 8515.12 (11.57%) 7634.75 7595.27 - 8881.34 0 times
Fri 28 November 2025 7632.36 (3.2%) 7371.11 7182.01 - 7639.60 0 times
Fri 31 October 2025 7395.98 (6.52%) 6943.95 6940.23 - 7605.60 0 times
Tue 30 September 2025 6943.20 (4.03%) 6677.13 6633.90 - 7095.68 0 times
Fri 29 August 2025 6674.07 (3.01%) 6480.08 6456.44 - 6687.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3B

DMA (daily moving average) of S P SG3B

DMA period DMA value
5 day DMA 9428.55
12 day DMA 9399.28
20 day DMA 9433.98
35 day DMA 9406.4
50 day DMA 9304.57
100 day DMA 9050.59
150 day DMA 8762.84
200 day DMA 8343.84

EMA (exponential moving average) of S P SG3B

EMA period EMA current EMA prev EMA prev2
5 day EMA9379.869452.079467.47
12 day EMA9411.349443.329447.33
20 day EMA9405.469423.359423.57
35 day EMA9338.649344.729340.21
50 day EMA9268.149269.479263.28

SMA (simple moving average) of S P SG3B

SMA period SMA current SMA prev SMA prev2
5 day SMA9428.559477.69483.04
12 day SMA9399.289430.499438.73
20 day SMA9433.989442.739437.33
35 day SMA9406.49397.519383.24
50 day SMA9304.579299.19286.72
100 day SMA9050.599047.219043.38
150 day SMA8762.848750.868737.1
200 day SMA8343.848331.048317.3
Back to top | Use Dark Theme