SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3B are 6651.95 and 6810.01

Daily Target 16524.64
Daily Target 26621.19
Daily Target 36682.7
Daily Target 46779.25
Daily Target 56840.76

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 6717.74 (1.79%) 6602.79 6586.15 - 6744.21 0 times
Fri 26 April 2024 6599.88 (1.05%) 6532.30 6532.30 - 6644.05 0 times
Thu 25 April 2024 6531.34 (0.91%) 6473.30 6448.69 - 6595.68 0 times
Wed 24 April 2024 6472.35 (0.61%) 6434.13 6426.48 - 6521.91 0 times
Tue 23 April 2024 6433.18 (-1.31%) 6519.23 6384.59 - 6542.84 0 times
Mon 22 April 2024 6518.28 (-0.47%) 6551.98 6505.44 - 6626.44 0 times
Fri 19 April 2024 6549.10 (1.51%) 6452.45 6416.23 - 6570.73 0 times
Thu 18 April 2024 6451.50 (1.67%) 6346.68 6293.19 - 6473.91 0 times
Wed 17 April 2024 6345.75 (1.27%) 6266.89 6245.30 - 6365.54 0 times
Tue 16 April 2024 6265.97 (-1.17%) 6341.21 6234.61 - 6358.82 0 times
Mon 15 April 2024 6340.28 (1.31%) 6260.84 6233.28 - 6381.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3B are 6651.95 and 6810.01

Weekly Target 16524.64
Weekly Target 26621.19
Weekly Target 36682.7
Weekly Target 46779.25
Weekly Target 56840.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 6717.74 (1.79%) 6602.79 6586.15 - 6744.21 0 times
Fri 26 April 2024 6599.88 (0.78%) 6551.98 6384.59 - 6644.05 0 times
Fri 19 April 2024 6549.10 (4.65%) 6260.84 6233.28 - 6570.73 0 times
Fri 12 April 2024 6258.10 (1.29%) 6180.87 6105.93 - 6345.15 0 times
Fri 05 April 2024 6178.16 (5.13%) 5879.84 5879.84 - 6228.52 0 times
Thu 28 March 2024 5876.41 (0.05%) 5876.14 5814.57 - 5920.39 0 times
Fri 22 March 2024 5873.56 (-2.29%) 6014.17 5852.55 - 6075.66 0 times
Fri 15 March 2024 6011.52 (5.7%) 5690.27 5674.30 - 6027.30 0 times
Fri 08 March 2024 5687.44 (0.87%) 5640.90 5625.26 - 5760.41 0 times
Fri 01 March 2024 5638.42 (-0.73%) 5682.65 5585.54 - 5682.65 0 times
Fri 23 February 2024 5680.16 (0.94%) 5630.33 5573.02 - 5710.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3B are 6298.79 and 7163.16

Monthly Target 15582.89
Monthly Target 26150.32
Monthly Target 36447.2633333333
Monthly Target 47014.69
Monthly Target 57311.63

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 6717.74 (14.32%) 5879.84 5879.84 - 6744.21 0 times
Thu 28 March 2024 5876.41 (4.38%) 5630.77 5587.18 - 6075.66 0 times
Thu 29 February 2024 5629.94 (-1.25%) 5701.81 5376.91 - 5710.40 0 times
Wed 31 January 2024 5700.98 (0.59%) 5671.05 5462.60 - 5768.50 0 times
Fri 29 December 2023 5667.72 (1.21%) 5600.83 5450.95 - 5773.66 0 times
Thu 30 November 2023 5600.01 (4.04%) 5359.73 5300.21 - 5621.38 0 times
Mon 30 October 2023 5382.35 (-1.44%) 5463.38 5190.39 - 5503.39 0 times
Fri 29 September 2023 5460.94 (-1.46%) 5542.87 5321.21 - 5659.16 0 times
Thu 31 August 2023 5542.04 (-4.37%) 5796.39 5335.12 - 5813.13 0 times
Mon 31 July 2023 5795.54 (6.58%) 5440.02 5386.83 - 5799.63 0 times
Fri 30 June 2023 5437.66 (3.43%) 5258.28 5257.31 - 5791.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3B

DMA (daily moving average) of S P SG3B

DMA period DMA value
5 day DMA 6550.9
12 day DMA 6456.96
20 day DMA 6340.25
35 day DMA 6147.2
50 day DMA 5998.95
100 day DMA 5792.64
150 day DMA 5664.25
200 day DMA 5634.47

EMA (exponential moving average) of S P SG3B

EMA period EMA current EMA prev EMA prev2
5 day EMA6585.236518.986478.53
12 day EMA6465.066419.136386.28
20 day EMA6353.316314.976284.99
35 day EMA6182.946151.456125.05
50 day EMA60105981.125955.87

SMA (simple moving average) of S P SG3B

SMA period SMA current SMA prev SMA prev2
5 day SMA6550.96511.016500.85
12 day SMA6456.966412.226379.13
20 day SMA6340.256298.366262.19
35 day SMA6147.26117.776092.85
50 day SMA5998.955974.735951.27
100 day SMA5792.645780.015769.15
150 day SMA5664.255656.415649.4
200 day SMA5634.475628.275622.64
Back to top | Use Dark Theme