SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3B are 6159.28 and 6314.2

Daily Target 16129.75
Daily Target 26188.81
Daily Target 36284.67
Daily Target 46343.73
Daily Target 56439.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 6247.87 (-0.02%) 6249.72 6225.61 - 6380.53 0 times
Thu 13 February 2025 6248.99 (0.4%) 6224.61 6198.51 - 6262.29 0 times
Wed 12 February 2025 6223.88 (1.08%) 6158.41 6108.15 - 6245.70 0 times
Tue 11 February 2025 6157.68 (-0.98%) 6219.17 6131.49 - 6219.17 0 times
Mon 10 February 2025 6218.44 (0.45%) 6192.60 6168.76 - 6261.80 0 times
Fri 07 February 2025 6190.41 (1.21%) 6104.97 6104.97 - 6257.68 0 times
Thu 06 February 2025 6116.30 (0.6%) 6080.53 6080.53 - 6153.07 0 times
Wed 05 February 2025 6079.82 (0.98%) 6021.25 6003.70 - 6114.31 0 times
Tue 04 February 2025 6020.54 (0.21%) 5989.92 5989.92 - 6046.88 0 times
Mon 03 February 2025 6007.87 (0.89%) 5956.88 5868.81 - 6013.50 0 times
Fri 31 January 2025 5954.79 (-0.62%) 6008.69 5943.82 - 6008.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3B are 6178.01 and 6450.39

Weekly Target 15973.14
Weekly Target 26110.5
Weekly Target 36245.5166666667
Weekly Target 46382.88
Weekly Target 56517.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 6247.87 (0.93%) 6192.60 6108.15 - 6380.53 0 times
Fri 07 February 2025 6190.41 (3.96%) 5956.88 5868.81 - 6257.68 0 times
Fri 31 January 2025 5954.79 (-2.48%) 6108.52 5894.10 - 6108.52 0 times
Fri 24 January 2025 6106.36 (0.83%) 6059.09 6021.34 - 6160.99 0 times
Fri 17 January 2025 6056.23 (0%) 6082.65 6012.59 - 6121.64 0 times
Fri 17 January 2025 6056.23 (1.07%) 5994.24 5976.04 - 6121.64 0 times
Fri 10 January 2025 5992.13 (0.74%) 5929.45 5898.30 - 6025.19 0 times
Wed 08 January 2025 5948.27 (0.22%) 5849.69 5832.80 - 5980.90 0 times
Tue 26 November 2024 5935.14 (0%) 5964.30 5901.69 - 5982.19 0 times
Tue 26 November 2024 5935.14 (0.38%) 5915.03 5901.69 - 5996.52 0 times
Fri 22 November 2024 5912.84 (-0.37%) 5936.86 5891.92 - 6042.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3B are 6058.34 and 6570.06

Monthly Target 15654.02
Monthly Target 25950.94
Monthly Target 36165.7366666667
Monthly Target 46462.66
Monthly Target 56677.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 6247.87 (4.92%) 5956.88 5868.81 - 6380.53 0 times
Fri 31 January 2025 5954.79 (0.33%) 5849.69 5832.80 - 6160.99 0 times
Tue 26 November 2024 5935.14 (-5.37%) 6272.83 5843.11 - 6458.75 0 times
Thu 31 October 2024 6272.05 (-3.38%) 6492.05 6226.34 - 6683.72 0 times
Mon 30 September 2024 6491.23 (6.27%) 6111.52 5878.34 - 6712.42 0 times
Fri 30 August 2024 6108.12 (2.98%) 6103.65 5761.39 - 6259.48 0 times
Tue 30 July 2024 5931.56 (-6.6%) 6353.42 5896.06 - 6614.21 0 times
Fri 28 June 2024 6350.63 (-4.52%) 6653.94 6279.89 - 6783.44 0 times
Fri 31 May 2024 6651.00 (0.46%) 6621.37 6450.20 - 7323.22 0 times
Tue 30 April 2024 6620.40 (12.66%) 5879.84 5879.84 - 6766.98 0 times
Thu 28 March 2024 5876.41 (4.38%) 5630.77 5587.18 - 6075.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3B

DMA (daily moving average) of S P SG3B

DMA period DMA value
5 day DMA 6219.37
12 day DMA 6121.56
20 day DMA 6087.84
35 day DMA 6039.59
50 day DMA 6070.15
100 day DMA 6172.87
150 day DMA 6194.69
200 day DMA 6263.28

EMA (exponential moving average) of S P SG3B

EMA period EMA current EMA prev EMA prev2
5 day EMA6214.376197.636171.96
12 day EMA6151.946134.516113.7
20 day EMA6116.866103.086087.73
35 day EMA6104.876096.456087.47
50 day EMA6103.686097.86091.63

SMA (simple moving average) of S P SG3B

SMA period SMA current SMA prev SMA prev2
5 day SMA6219.376207.886181.34
12 day SMA6121.566098.26070.22
20 day SMA6087.846078.266069.91
35 day SMA6039.596032.36024.91
50 day SMA6070.156071.036071.77
100 day SMA6172.876171.646170.03
150 day SMA6194.696196.716198.14
200 day SMA6263.286261.46259.8
Back to top | Use Dark Theme