SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3B are 8625.53 and 8804.86

Daily Target 18580.2
Daily Target 28670.86
Daily Target 38759.5333333333
Daily Target 48850.19
Daily Target 58938.86

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 8761.51 (-0.8%) 8833.47 8668.88 - 8848.21 0 times
Wed 18 February 2026 8832.58 (2.34%) 8631.68 8631.68 - 8852.14 0 times
Tue 17 February 2026 8630.81 (-2.05%) 8814.87 8607.41 - 8814.87 0 times
Fri 13 February 2026 8811.32 (0%) 8811.72 8674.30 - 8903.90 0 times
Fri 13 February 2026 8811.32 (0.01%) 8811.72 8674.30 - 8903.90 0 times
Thu 12 February 2026 8810.83 (-2.27%) 9016.49 8772.37 - 9130.31 0 times
Wed 11 February 2026 9015.58 (0.47%) 8974.70 8950.35 - 9229.53 0 times
Tue 10 February 2026 8973.80 (-0.52%) 9021.46 8934.32 - 9027.30 0 times
Mon 09 February 2026 9020.56 (1.41%) 8897.83 8884.78 - 9058.44 0 times
Fri 06 February 2026 8895.14 (0.74%) 8830.42 8574.37 - 8940.94 0 times
Thu 05 February 2026 8829.53 (-1.06%) 8924.90 8747.13 - 9029.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3B are 8562.1 and 8806.83

Weekly Target 18495.62
Weekly Target 28628.57
Weekly Target 38740.3533333333
Weekly Target 48873.3
Weekly Target 58985.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 8761.51 (-0.57%) 8814.87 8607.41 - 8852.14 0 times
Fri 13 February 2026 8811.32 (0%) 8811.72 8674.30 - 8903.90 0 times
Fri 13 February 2026 8811.32 (-0.94%) 8897.83 8674.30 - 9229.53 0 times
Fri 06 February 2026 8895.14 (-1.18%) 9003.72 8497.66 - 9263.64 0 times
Fri 30 January 2026 9001.02 (0.21%) 8984.63 8830.82 - 9925.27 0 times
Fri 23 January 2026 8981.93 (2.28%) 8785.13 8637.23 - 9021.74 0 times
Fri 16 January 2026 8781.63 (-1.36%) 8905.34 8704.39 - 9195.52 0 times
Fri 09 January 2026 8902.70 (4.13%) 8551.88 8413.56 - 9180.19 0 times
Fri 02 January 2026 8549.32 (2.59%) 8336.31 8324.69 - 8881.34 0 times
Fri 26 December 2025 8333.82 (2.53%) 8130.37 8124.56 - 8410.29 0 times
Fri 19 December 2025 8127.94 (3.36%) 7866.12 7866.12 - 8149.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3B are 8246.6 and 9012.58

Monthly Target 18074.96
Monthly Target 28418.23
Monthly Target 38840.9366666667
Monthly Target 49184.21
Monthly Target 59606.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 8761.51 (-2.66%) 9003.72 8497.66 - 9263.64 0 times
Fri 30 January 2026 9001.02 (5.71%) 8516.82 8413.56 - 9925.27 0 times
Wed 31 December 2025 8515.12 (11.57%) 7634.75 7595.27 - 8881.34 0 times
Fri 28 November 2025 7632.36 (3.2%) 7371.11 7182.01 - 7639.60 0 times
Fri 31 October 2025 7395.98 (6.52%) 6943.95 6940.23 - 7605.60 0 times
Tue 30 September 2025 6943.20 (4.03%) 6677.13 6633.90 - 7095.68 0 times
Fri 29 August 2025 6674.07 (3.01%) 6480.08 6456.44 - 6687.43 0 times
Thu 31 July 2025 6479.31 (-2.84%) 6669.76 6117.88 - 6766.60 0 times
Mon 30 June 2025 6668.97 (4.47%) 6385.59 6385.59 - 6705.24 0 times
Fri 30 May 2025 6383.32 (4.83%) 6089.73 6089.73 - 6483.80 0 times
Wed 30 April 2025 6089.01 (-5.43%) 6439.43 5369.34 - 6495.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3B

DMA (daily moving average) of S P SG3B

DMA period DMA value
5 day DMA 8769.51
12 day DMA 8859.75
20 day DMA 8927.96
35 day DMA 8888.49
50 day DMA 8659.06
100 day DMA 8005.01
150 day DMA 7549.77
200 day DMA 7280.73

EMA (exponential moving average) of S P SG3B

EMA period EMA current EMA prev EMA prev2
5 day EMA8787.698800.788784.88
12 day EMA8842.58857.228861.7
20 day EMA8846.68855.558857.97
35 day EMA8734.988733.428727.58
50 day EMA8601.858595.348585.66

SMA (simple moving average) of S P SG3B

SMA period SMA current SMA prev SMA prev2
5 day SMA8769.518779.378815.97
12 day SMA8859.758898.528898.31
20 day SMA8927.968926.128920.8
35 day SMA8888.498884.198871.23
50 day SMA8659.068642.648624.71
100 day SMA8005.017987.347966.35
150 day SMA7549.777534.747519.45
200 day SMA7280.737267.377254.68
Back to top | Use Dark Theme