SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3C are 381.32 and 385.24

Daily Target 1378.53
Daily Target 2380.18
Daily Target 3382.45
Daily Target 4384.1
Daily Target 5386.37

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 381.83 (0.11%) 381.42 380.80 - 384.72 0 times
Tue 21 April 2026 381.42 (0.38%) 379.97 378.74 - 382.66 0 times
Mon 20 April 2026 379.97 (0.6%) 377.70 376.05 - 381.63 0 times
Fri 17 April 2026 377.70 (-0.06%) 377.91 373.78 - 379.77 0 times
Thu 16 April 2026 377.91 (-0.6%) 380.18 377.08 - 381.83 0 times
Wed 15 April 2026 380.18 (1.77%) 373.58 373.58 - 380.80 0 times
Tue 14 April 2026 373.58 (0.81%) 372.34 372.34 - 376.67 0 times
Mon 13 April 2026 370.56 (0.47%) 370.85 370.36 - 374.77 0 times
Fri 10 April 2026 368.83 (-0.37%) 372.01 366.81 - 373.41 0 times
Thu 09 April 2026 370.19 (-0.21%) 372.79 368.83 - 375.10 0 times
Wed 08 April 2026 370.98 (0.08%) 372.50 367.05 - 372.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3C are 378.94 and 387.61

Weekly Target 1372.2
Weekly Target 2377.01
Weekly Target 3380.86666666667
Weekly Target 4385.68
Weekly Target 5389.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 381.83 (1.09%) 377.70 376.05 - 384.72 0 times
Fri 17 April 2026 377.70 (2.4%) 370.85 370.36 - 381.83 0 times
Fri 10 April 2026 368.83 (-1.22%) 373.37 366.81 - 375.43 0 times
Thu 02 April 2026 373.37 (-2.11%) 381.42 370.27 - 384.52 0 times
Fri 27 March 2026 381.42 (1.76%) 384.31 376.88 - 391.12 0 times
Tue 17 March 2026 374.81 (-2.84%) 385.75 370.89 - 385.75 0 times
Fri 13 March 2026 385.75 (1.47%) 380.18 367.80 - 392.98 0 times
Fri 06 March 2026 380.18 (2.68%) 370.27 363.46 - 381.21 0 times
Fri 27 February 2026 370.27 (1.99%) 363.05 360.99 - 371.51 0 times
Fri 20 February 2026 363.05 (-0.51%) 364.91 358.51 - 364.91 0 times
Fri 13 February 2026 364.91 (0%) 364.70 363.05 - 365.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3C are 374.32 and 392.23

Monthly Target 1359.88
Monthly Target 2370.85
Monthly Target 3377.78666666667
Monthly Target 4388.76
Monthly Target 5395.7

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 381.83 (0.87%) 377.91 366.81 - 384.72 0 times
Tue 31 March 2026 378.53 (2.23%) 370.27 363.46 - 392.98 0 times
Fri 27 February 2026 370.27 (4.73%) 353.56 350.05 - 371.51 0 times
Fri 30 January 2026 353.56 (-2.72%) 363.46 344.68 - 370.48 0 times
Wed 31 December 2025 363.46 (-1.67%) 369.65 359.54 - 373.99 0 times
Fri 28 November 2025 369.65 (3.76%) 358.51 353.56 - 377.29 0 times
Fri 31 October 2025 356.24 (3.85%) 343.03 337.87 - 360.57 0 times
Tue 30 September 2025 343.03 (-1.13%) 346.95 341.79 - 356.03 0 times
Fri 29 August 2025 346.95 (6.66%) 325.28 309.59 - 347.16 0 times
Thu 31 July 2025 325.28 (-3.73%) 337.87 320.12 - 351.70 0 times
Mon 30 June 2025 337.87 (-7.83%) 366.56 332.09 - 372.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3C

DMA (daily moving average) of S P SG3C

DMA period DMA value
5 day DMA 379.77
12 day DMA 375.32
20 day DMA 376.73
35 day DMA 376.24
50 day DMA 371.87
100 day DMA 366.57
150 day DMA 362.08
200 day DMA 355

EMA (exponential moving average) of S P SG3C

EMA period EMA current EMA prev EMA prev2
5 day EMA379.84378.85377.57
12 day EMA377.62376.86376.03
20 day EMA376.51375.95375.37
35 day EMA373.53373.04372.55
50 day EMA371.24370.81370.38

SMA (simple moving average) of S P SG3C

SMA period SMA current SMA prev SMA prev2
5 day SMA379.77379.44377.87
12 day SMA375.32374.74374.06
20 day SMA376.73376.73376.62
35 day SMA376.24375.79375.32
50 day SMA371.87371.41370.87
100 day SMA366.57366.37366.17
150 day SMA362.08361.83361.6
200 day SMA355354.76354.52
Back to top | Use Dark Theme