SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3C are 351.8 and 356.75

Daily Target 1347.85
Daily Target 2350.8
Daily Target 3352.79666666667
Daily Target 4355.75
Daily Target 5357.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 353.76 (0.53%) 351.90 349.84 - 354.79 0 times
Thu 12 June 2025 351.90 (-0.32%) 351.08 349.63 - 353.76 0 times
Wed 11 June 2025 353.02 (-0.74%) 353.47 352.07 - 356.90 0 times
Tue 10 June 2025 355.66 (0.42%) 352.32 349.51 - 356.03 0 times
Mon 09 June 2025 354.17 (-2.64%) 362.27 353.64 - 364.37 0 times
Fri 06 June 2025 363.79 (0.26%) 361.52 358.14 - 365.40 0 times
Thu 05 June 2025 362.84 (0.17%) 362.22 357.68 - 365.53 0 times
Wed 04 June 2025 362.22 (0.06%) 362.02 361.40 - 368.21 0 times
Tue 03 June 2025 362.02 (0.06%) 361.81 358.51 - 365.32 0 times
Mon 02 June 2025 361.81 (-1.3%) 366.56 361.40 - 372.34 0 times
Fri 30 May 2025 366.56 (-0.67%) 369.04 365.73 - 371.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3C are 344.21 and 359.07

Weekly Target 1341.02
Weekly Target 2347.39
Weekly Target 3355.88
Weekly Target 4362.25
Weekly Target 5370.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 353.76 (-2.76%) 362.27 349.51 - 364.37 0 times
Fri 06 June 2025 363.79 (-0.76%) 366.56 357.68 - 372.34 0 times
Fri 30 May 2025 366.56 (-3.37%) 379.36 365.73 - 382.24 0 times
Fri 23 May 2025 379.36 (3.61%) 366.15 365.73 - 383.69 0 times
Fri 16 May 2025 366.15 (0.23%) 369.86 360.57 - 372.75 0 times
Tue 13 May 2025 365.32 (-1.23%) 371.31 360.57 - 377.91 0 times
Mon 12 May 2025 369.86 (-0.39%) 371.31 368.00 - 377.91 0 times
Fri 09 May 2025 371.31 (-4.1%) 387.20 365.11 - 388.44 0 times
Fri 02 May 2025 387.20 (-3.4%) 400.82 386.58 - 401.03 0 times
Fri 25 April 2025 400.82 (-0.82%) 404.74 395.45 - 408.66 0 times
Tue 15 April 2025 404.12 (-1.51%) 410.31 402.06 - 410.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3C are 340.22 and 363.05

Monthly Target 1335.71
Monthly Target 2344.73
Monthly Target 3358.53666666667
Monthly Target 4367.56
Monthly Target 5381.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 353.76 (-3.49%) 366.56 349.51 - 372.34 0 times
Fri 30 May 2025 366.56 (-6.62%) 392.56 360.57 - 396.28 0 times
Wed 30 April 2025 392.56 (3.99%) 377.50 369.65 - 410.73 0 times
Mon 31 March 2025 377.50 (-2.61%) 387.61 364.91 - 394.22 0 times
Fri 28 February 2025 387.61 (-2.59%) 397.93 387.20 - 428.27 0 times
Fri 31 January 2025 397.93 (12.62%) 372.13 372.13 - 410.73 0 times
Tue 26 November 2024 353.35 (4.2%) 339.11 338.90 - 365.61 0 times
Thu 31 October 2024 339.11 (-3.3%) 350.67 329.41 - 358.51 0 times
Mon 30 September 2024 350.67 (5.92%) 331.06 327.76 - 353.14 0 times
Fri 30 August 2024 331.06 (3.15%) 315.99 312.07 - 333.33 0 times
Tue 30 July 2024 320.94 (-4.6%) 336.42 319.71 - 341.58 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SG3C

DMA (daily moving average) of S P SG3C

DMA period DMA value
5 day DMA 353.7
12 day DMA 359.73
20 day DMA 366.08
35 day DMA 370
50 day DMA 377.58
100 day DMA 387.45
150 day DMA 376.3
200 day DMA 364.81

EMA (exponential moving average) of S P SG3C

EMA period EMA current EMA prev EMA prev2
5 day EMA354.81355.33357.04
12 day EMA359.51360.56362.13
20 day EMA363.52364.55365.88
35 day EMA370.04371372.12
50 day EMA375.22376.1377.09

SMA (simple moving average) of S P SG3C

SMA period SMA current SMA prev SMA prev2
5 day SMA353.7355.71357.9
12 day SMA359.73361.28363.57
20 day SMA366.08366.9367.7
35 day SMA370371.29372.69
50 day SMA377.58378.13378.64
100 day SMA387.45387.83388.25
150 day SMA376.3376.25376.18
200 day SMA364.81364.69364.56
Back to top | Use Dark Theme