SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3C are 366.98 and 371.72

Daily Target 1365.67
Daily Target 2368.28
Daily Target 3370.41
Daily Target 4373.02
Daily Target 5375.15

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 370.89 (-0.17%) 371.51 367.80 - 372.54 0 times
Fri 26 April 2024 371.51 (-0.44%) 373.16 370.89 - 374.81 0 times
Thu 25 April 2024 373.16 (0.78%) 370.27 368.62 - 374.20 0 times
Wed 24 April 2024 370.27 (-0.89%) 373.58 369.86 - 375.02 0 times
Tue 23 April 2024 373.58 (0.61%) 371.31 370.07 - 374.20 0 times
Mon 22 April 2024 371.31 (1.53%) 365.73 363.05 - 372.34 0 times
Fri 19 April 2024 365.73 (1.55%) 360.16 359.95 - 365.94 0 times
Thu 18 April 2024 360.16 (-1.08%) 364.08 359.75 - 364.08 0 times
Wed 17 April 2024 364.08 (-0.4%) 365.53 363.88 - 366.76 0 times
Tue 16 April 2024 365.53 (-0.34%) 366.76 363.46 - 367.59 0 times
Mon 15 April 2024 366.76 (-0.67%) 369.24 365.11 - 369.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3C are 366.98 and 371.72

Weekly Target 1365.67
Weekly Target 2368.28
Weekly Target 3370.41
Weekly Target 4373.02
Weekly Target 5375.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 370.89 (-0.17%) 371.51 367.80 - 372.54 0 times
Fri 26 April 2024 371.51 (1.58%) 365.73 363.05 - 375.02 0 times
Fri 19 April 2024 365.73 (-0.95%) 369.24 359.75 - 369.24 0 times
Fri 12 April 2024 369.24 (2.4%) 362.64 360.28 - 370.89 0 times
Fri 05 April 2024 360.57 (-1.19%) 364.91 350.46 - 364.91 0 times
Thu 28 March 2024 364.91 (0.63%) 362.64 351.70 - 369.65 0 times
Fri 22 March 2024 362.64 (0.57%) 360.57 358.30 - 368.00 0 times
Fri 15 March 2024 360.57 (-0.68%) 361.19 356.44 - 367.38 0 times
Fri 08 March 2024 363.05 (3.53%) 350.67 349.63 - 363.26 0 times
Fri 01 March 2024 350.67 (2.72%) 341.38 337.66 - 356.65 0 times
Fri 23 February 2024 341.38 (-3.73%) 354.59 339.93 - 358.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3C are 360.68 and 385.24

Monthly Target 1340.9
Monthly Target 2355.89
Monthly Target 3365.45666666667
Monthly Target 4380.45
Monthly Target 5390.02

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 370.89 (1.64%) 364.91 350.46 - 375.02 0 times
Thu 28 March 2024 364.91 (2.91%) 354.59 348.40 - 369.65 0 times
Thu 29 February 2024 354.59 (-4.18%) 370.07 337.66 - 370.48 0 times
Wed 31 January 2024 370.07 (-4.88%) 389.06 360.37 - 389.06 0 times
Fri 29 December 2023 389.06 (-2.38%) 398.55 386.58 - 407.63 0 times
Thu 30 November 2023 398.55 (0.94%) 392.15 386.37 - 409.90 0 times
Mon 30 October 2023 394.84 (0.32%) 393.60 392.98 - 420.63 0 times
Fri 29 September 2023 393.60 (-0.31%) 394.84 386.17 - 404.74 0 times
Thu 31 August 2023 394.84 (-5.11%) 416.09 390.91 - 422.91 0 times
Mon 31 July 2023 416.09 (3.17%) 403.30 391.33 - 465.84 0 times
Fri 30 June 2023 403.30 (-17.76%) 490.40 401.65 - 515.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3C

DMA (daily moving average) of S P SG3C

DMA period DMA value
5 day DMA 371.88
12 day DMA 368.52
20 day DMA 365.3
35 day DMA 363.58
50 day DMA 360.32
100 day DMA 369.13
150 day DMA 379.31
200 day DMA 386.94

EMA (exponential moving average) of S P SG3C

EMA period EMA current EMA prev EMA prev2
5 day EMA370.91370.92370.63
12 day EMA368.69368.29367.71
20 day EMA366.66366.21365.65
35 day EMA363.88363.47363
50 day EMA361.52361.14360.72

SMA (simple moving average) of S P SG3C

SMA period SMA current SMA prev SMA prev2
5 day SMA371.88371.97370.81
12 day SMA368.52367.95367.5
20 day SMA365.3364.73364.4
35 day SMA363.58363.36363.07
50 day SMA360.32360359.79
100 day SMA369.13369.41369.75
150 day SMA379.31379.46379.63
200 day SMA386.94387.11387.27
Back to top | Use Dark Theme