SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3C are 439.11 and 446.33

Daily Target 1437.77
Daily Target 2440.45
Daily Target 3444.99
Daily Target 4447.67
Daily Target 5452.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 443.13 (-0.74%) 446.43 442.31 - 449.53 0 times
Thu 03 September 2026 446.43 (-0.51%) 448.71 434.88 - 448.71 0 times
Wed 02 September 2026 448.70 (-0.46%) 450.77 442.51 - 453.66 0 times
Tue 01 September 2026 450.77 (1.58%) 443.96 441.07 - 452.42 0 times
Mon 31 August 2026 443.75 (0.19%) 442.93 439.21 - 447.47 0 times
Fri 28 August 2026 442.93 (0.56%) 440.45 438.18 - 446.64 0 times
Thu 27 August 2026 440.45 (-0.56%) 442.93 435.91 - 443.75 0 times
Wed 26 August 2026 442.93 (2.49%) 432.19 430.34 - 444.78 0 times
Tue 25 August 2026 432.19 (1.55%) 425.59 423.11 - 432.81 0 times
Mon 24 August 2026 425.59 (1.38%) 419.81 419.81 - 432.81 0 times
Fri 21 August 2026 419.81 (0.99%) 415.68 411.97 - 420.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3C are 439.01 and 457.79

Weekly Target 1425.11
Weekly Target 2434.12
Weekly Target 3443.89
Weekly Target 4452.9
Weekly Target 5462.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 443.13 (0.05%) 442.93 434.88 - 453.66 0 times
Fri 28 August 2026 442.93 (5.51%) 419.81 419.81 - 446.64 0 times
Fri 21 August 2026 419.81 (5.23%) 398.96 397.93 - 420.22 0 times
Fri 14 August 2026 398.96 (8.94%) 370.03 368.04 - 399.79 0 times
Fri 07 August 2026 366.23 (0.7%) 363.88 358.51 - 373.16 0 times
Fri 31 July 2026 363.67 (-5.12%) 383.28 361.60 - 383.28 0 times
Fri 24 July 2026 383.28 (0%) 383.07 376.05 - 386.37 0 times
Fri 24 July 2026 383.28 (4.38%) 367.18 367.18 - 386.37 0 times
Fri 17 July 2026 367.18 (0.23%) 362.84 359.13 - 373.16 0 times
Tue 07 July 2026 366.35 (4.91%) 349.22 349.22 - 366.97 0 times
Thu 02 July 2026 349.22 (0.3%) 348.19 335.39 - 352.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3C are 429.62 and 448.4

Monthly Target 1425.11
Monthly Target 2434.12
Monthly Target 3443.89
Monthly Target 4452.9
Monthly Target 5462.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 443.13 (-0.14%) 443.96 434.88 - 453.66 0 times
Mon 31 August 2026 443.75 (22.02%) 363.88 358.51 - 447.47 0 times
Fri 31 July 2026 363.67 (5.7%) 344.06 343.24 - 386.37 0 times
Tue 30 June 2026 344.06 (-6.72%) 368.83 335.39 - 370.48 0 times
Fri 29 May 2026 368.83 (-5.9%) 391.95 367.38 - 402.47 0 times
Thu 30 April 2026 391.95 (3.55%) 377.91 366.81 - 396.28 0 times
Tue 31 March 2026 378.53 (2.23%) 370.27 363.46 - 392.98 0 times
Fri 27 February 2026 370.27 (4.73%) 353.56 350.05 - 371.51 0 times
Fri 30 January 2026 353.56 (-2.72%) 363.46 344.68 - 370.48 0 times
Wed 31 December 2025 363.46 (-1.67%) 369.65 359.54 - 373.99 0 times
Fri 28 November 2025 369.65 (3.76%) 358.51 353.56 - 377.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3C

DMA (daily moving average) of S P SG3C

DMA period DMA value
5 day DMA 446.56
12 day DMA 437.7
20 day DMA 419.71
35 day DMA 399.37
50 day DMA 386.54
100 day DMA 380.55
150 day DMA 376.53
200 day DMA 373.15

EMA (exponential moving average) of S P SG3C

EMA period EMA current EMA prev EMA prev2
5 day EMA444.54445.24444.64
12 day EMA435.15433.7431.39
20 day EMA423.17421.07418.4
35 day EMA406.55404.4401.93
50 day EMA389.44387.25384.84

SMA (simple moving average) of S P SG3C

SMA period SMA current SMA prev SMA prev2
5 day SMA446.56446.52445.32
12 day SMA437.7435.03431.4
20 day SMA419.71415.86411.65
35 day SMA399.37397.31395.04
50 day SMA386.54384.58382.58
100 day SMA380.55379.83379.05
150 day SMA376.53375.92375.3
200 day SMA373.15372.78372.37
Back to top | Use Dark Theme