SP SG3D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3D are 5.5 and 5.6

Daily Target 15.48
Daily Target 25.52
Daily Target 35.5766666666667
Daily Target 45.62
Daily Target 55.68

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 5.57 (-0.36%) 5.59 5.53 - 5.63 0 times
Mon 22 June 2026 5.59 (-1.24%) 5.66 5.59 - 5.68 0 times
Thu 18 June 2026 5.66 (-1.05%) 5.72 5.63 - 5.73 0 times
Wed 17 June 2026 5.72 (1.6%) 5.63 5.61 - 5.72 0 times
Tue 16 June 2026 5.63 (0%) 5.63 5.59 - 5.71 0 times
Mon 15 June 2026 5.63 (0.54%) 5.60 5.52 - 5.65 0 times
Fri 12 June 2026 5.60 (0.18%) 5.59 5.54 - 5.66 0 times
Thu 11 June 2026 5.59 (-1.93%) 5.70 5.58 - 5.71 0 times
Wed 10 June 2026 5.70 (0%) 5.70 5.68 - 5.78 0 times
Tue 09 June 2026 5.70 (0.18%) 5.69 5.67 - 5.78 0 times
Mon 08 June 2026 5.69 (0.18%) 5.68 5.61 - 5.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3D are 5.48 and 5.63

Weekly Target 15.44
Weekly Target 25.51
Weekly Target 35.5933333333333
Weekly Target 45.66
Weekly Target 55.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 5.57 (-1.59%) 5.66 5.53 - 5.68 0 times
Thu 18 June 2026 5.66 (1.07%) 5.60 5.52 - 5.73 0 times
Fri 12 June 2026 5.60 (-1.41%) 5.68 5.54 - 5.78 0 times
Fri 05 June 2026 5.68 (-6.43%) 6.07 5.66 - 6.10 0 times
Fri 29 May 2026 6.07 (-3.65%) 6.30 6.05 - 6.30 0 times
Fri 22 May 2026 6.30 (1.61%) 6.20 6.20 - 6.55 0 times
Fri 15 May 2026 6.20 (-3.28%) 6.41 6.19 - 6.59 0 times
Fri 08 May 2026 6.41 (0.63%) 6.53 6.27 - 6.53 0 times
Wed 06 May 2026 6.37 (-2.45%) 6.53 6.36 - 6.63 0 times
Fri 01 May 2026 6.53 (3.65%) 6.30 6.30 - 6.57 0 times
Fri 24 April 2026 6.30 (1.29%) 6.22 6.19 - 6.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3D are 5.26 and 5.84

Monthly Target 15.15
Monthly Target 25.36
Monthly Target 35.73
Monthly Target 45.94
Monthly Target 56.31

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 5.57 (-8.24%) 6.07 5.52 - 6.10 0 times
Fri 29 May 2026 6.07 (-6.04%) 6.46 6.05 - 6.63 0 times
Thu 30 April 2026 6.46 (1.25%) 6.37 6.10 - 6.53 0 times
Tue 31 March 2026 6.38 (2.24%) 6.24 6.13 - 6.63 0 times
Fri 27 February 2026 6.24 (2.63%) 6.08 6.02 - 6.26 0 times
Fri 30 January 2026 6.08 (-2.88%) 6.26 5.93 - 6.38 0 times
Wed 31 December 2025 6.26 (-1.57%) 6.36 6.19 - 6.44 0 times
Fri 28 November 2025 6.36 (0.32%) 6.38 6.17 - 6.49 0 times
Fri 31 October 2025 6.34 (3.93%) 6.10 6.01 - 6.41 0 times
Tue 30 September 2025 6.10 (-1.13%) 6.17 6.08 - 6.33 0 times
Fri 29 August 2025 6.17 (0.65%) 6.13 5.76 - 6.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3D

DMA (daily moving average) of S P SG3D

DMA period DMA value
5 day DMA 5.63
12 day DMA 5.65
20 day DMA 5.8
35 day DMA 6.06
50 day DMA 6.15
100 day DMA 6.19
150 day DMA 6.21
200 day DMA 6.21

EMA (exponential moving average) of S P SG3D

EMA period EMA current EMA prev EMA prev2
5 day EMA5.625.645.67
12 day EMA5.75.725.74
20 day EMA5.85.825.84
35 day EMA5.935.955.97
50 day EMA6.16.126.14

SMA (simple moving average) of S P SG3D

SMA period SMA current SMA prev SMA prev2
5 day SMA5.635.655.65
12 day SMA5.655.665.69
20 day SMA5.85.845.87
35 day SMA6.066.096.12
50 day SMA6.156.166.17
100 day SMA6.196.196.2
150 day SMA6.216.216.22
200 day SMA6.216.216.22
Back to top | Use Dark Theme