SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3E are 89.19 and 90.66

Daily Target 188.92
Daily Target 289.46
Daily Target 390.386666666667
Daily Target 490.93
Daily Target 591.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 90.01 (-0.73%) 90.68 89.84 - 91.31 0 times
Thu 03 September 2026 90.67 (-0.49%) 91.13 88.32 - 91.13 0 times
Wed 02 September 2026 91.12 (-0.45%) 91.54 89.87 - 92.13 0 times
Tue 01 September 2026 91.53 (1.59%) 90.15 89.56 - 91.87 0 times
Mon 31 August 2026 90.10 (0.22%) 89.93 89.18 - 90.85 0 times
Fri 28 August 2026 89.90 (0.57%) 89.40 88.98 - 90.66 0 times
Thu 27 August 2026 89.39 (-0.55%) 89.89 88.47 - 90.06 0 times
Wed 26 August 2026 89.88 (2.49%) 87.71 87.33 - 90.26 0 times
Tue 25 August 2026 87.70 (1.56%) 86.36 85.85 - 87.87 0 times
Mon 24 August 2026 86.35 (1.41%) 85.18 85.18 - 87.81 0 times
Fri 21 August 2026 85.15 (1.01%) 84.31 83.56 - 85.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3E are 89.17 and 92.98

Weekly Target 186.34
Weekly Target 288.18
Weekly Target 390.153333333333
Weekly Target 491.99
Weekly Target 593.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 90.01 (0.12%) 89.93 88.32 - 92.13 0 times
Fri 28 August 2026 89.90 (5.58%) 85.18 85.18 - 90.66 0 times
Fri 21 August 2026 85.15 (5.31%) 80.89 80.68 - 85.23 0 times
Fri 14 August 2026 80.86 (4.59%) 77.33 76.49 - 80.99 0 times
Fri 07 August 2026 77.31 (-0.27%) 77.58 76.46 - 79.57 0 times
Fri 31 July 2026 77.52 (-5.03%) 81.66 77.08 - 81.66 0 times
Fri 24 July 2026 81.63 (0%) 81.59 80.10 - 82.29 0 times
Fri 24 July 2026 81.63 (4.45%) 78.17 78.17 - 82.29 0 times
Fri 17 July 2026 78.15 (0.33%) 77.19 76.41 - 79.41 0 times
Tue 07 July 2026 77.89 (4.96%) 74.24 74.24 - 78.02 0 times
Thu 02 July 2026 74.21 (0.35%) 73.97 71.26 - 74.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3E are 87.26 and 91.07

Monthly Target 186.34
Monthly Target 288.18
Monthly Target 390.153333333333
Monthly Target 491.99
Monthly Target 593.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 90.01 (-0.1%) 90.15 88.32 - 92.13 0 times
Mon 31 August 2026 90.10 (16.23%) 77.58 76.46 - 90.85 0 times
Fri 31 July 2026 77.52 (6.05%) 73.11 72.93 - 82.29 0 times
Tue 30 June 2026 73.10 (-8.32%) 79.75 71.26 - 80.11 0 times
Fri 29 May 2026 79.73 (-5.62%) 84.48 79.41 - 86.79 0 times
Thu 30 April 2026 84.48 (1.47%) 83.13 79.60 - 85.41 0 times
Tue 31 March 2026 83.26 (2.56%) 81.20 79.77 - 86.24 0 times
Fri 27 February 2026 81.18 (2.89%) 78.93 78.15 - 81.45 0 times
Fri 30 January 2026 78.90 (-2.44%) 80.89 76.79 - 82.53 0 times
Wed 31 December 2025 80.87 (-1.35%) 82.00 79.88 - 83.17 0 times
Fri 28 November 2025 81.98 (0.7%) 81.96 79.52 - 83.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3E

DMA (daily moving average) of S P SG3E

DMA period DMA value
5 day DMA 90.69
12 day DMA 88.84
20 day DMA 85.38
35 day DMA 82.76
50 day DMA 80.68
100 day DMA 80.62
150 day DMA 80.76
200 day DMA 80.74

EMA (exponential moving average) of S P SG3E

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2790.490.27
12 day EMA88.588.2287.78
20 day EMA86.4586.0785.59
35 day EMA83.7283.3582.92
50 day EMA81.1280.7680.36

SMA (simple moving average) of S P SG3E

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6990.6690.41
12 day SMA88.8488.2987.54
20 day SMA85.3884.7484.07
35 day SMA82.7682.4582.09
50 day SMA80.6880.3580
100 day SMA80.6280.5280.41
150 day SMA80.7680.6980.61
200 day SMA80.7480.780.66
Back to top | Use Dark Theme