SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3E are 91.55 and 92.74

Daily Target 191.22
Daily Target 291.88
Daily Target 392.413333333333
Daily Target 493.07
Daily Target 593.6

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 92.53 (-0.13%) 92.69 91.76 - 92.95 0 times
Fri 26 April 2024 92.65 (-0.42%) 93.06 92.49 - 93.47 0 times
Thu 25 April 2024 93.04 (0.79%) 92.32 91.91 - 93.30 0 times
Wed 24 April 2024 92.31 (-0.87%) 93.13 92.21 - 93.49 0 times
Tue 23 April 2024 93.12 (0.63%) 92.55 92.25 - 93.27 0 times
Mon 22 April 2024 92.54 (1.57%) 91.15 90.48 - 92.80 0 times
Fri 19 April 2024 91.11 (1.56%) 89.72 89.67 - 91.16 0 times
Thu 18 April 2024 89.71 (-1.06%) 90.69 89.61 - 90.69 0 times
Wed 17 April 2024 90.67 (-0.38%) 91.03 90.62 - 91.34 0 times
Tue 16 April 2024 91.02 (-0.33%) 91.33 90.51 - 91.53 0 times
Mon 15 April 2024 91.32 (-0.62%) 91.93 90.90 - 91.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3E are 91.55 and 92.74

Weekly Target 191.22
Weekly Target 291.88
Weekly Target 392.413333333333
Weekly Target 493.07
Weekly Target 593.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 92.53 (-0.13%) 92.69 91.76 - 92.95 0 times
Fri 26 April 2024 92.65 (1.69%) 91.15 90.48 - 93.49 0 times
Fri 19 April 2024 91.11 (-0.85%) 91.93 89.61 - 91.93 0 times
Fri 12 April 2024 91.89 (0.34%) 91.62 90.30 - 92.30 0 times
Fri 05 April 2024 91.58 (-1.64%) 93.16 89.49 - 93.16 0 times
Thu 28 March 2024 93.11 (0.71%) 92.49 89.74 - 94.32 0 times
Fri 22 March 2024 92.45 (0.69%) 91.87 91.29 - 93.80 0 times
Fri 15 March 2024 91.82 (-0.58%) 91.88 90.77 - 93.52 0 times
Fri 08 March 2024 92.36 (3.64%) 89.16 88.92 - 92.41 0 times
Fri 01 March 2024 89.12 (2.83%) 86.71 85.71 - 90.63 0 times
Fri 23 February 2024 86.67 (-3.63%) 89.98 86.30 - 90.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3E are 89.01 and 93.01

Monthly Target 187.84
Monthly Target 290.18
Monthly Target 391.836666666667
Monthly Target 494.18
Monthly Target 595.84

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 92.53 (-0.62%) 93.16 89.49 - 93.49 0 times
Thu 28 March 2024 93.11 (3.34%) 90.12 88.54 - 94.32 0 times
Thu 29 February 2024 90.10 (-6.42%) 96.30 85.71 - 96.42 0 times
Wed 31 January 2024 96.28 (-4.43%) 100.80 93.64 - 100.80 0 times
Fri 29 December 2023 100.74 (-1.96%) 102.77 99.96 - 105.19 0 times
Thu 30 November 2023 102.75 (-1.7%) 103.86 100.13 - 105.45 0 times
Mon 30 October 2023 104.53 (0.78%) 103.76 103.60 - 111.19 0 times
Fri 29 September 2023 103.72 (0.12%) 103.61 101.61 - 106.55 0 times
Thu 31 August 2023 103.60 (-7.19%) 111.65 102.34 - 113.49 0 times
Mon 31 July 2023 111.63 (3.64%) 107.75 104.71 - 124.90 0 times
Fri 30 June 2023 107.71 (-5.66%) 114.19 107.32 - 137.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3E

DMA (daily moving average) of S P SG3E

DMA period DMA value
5 day DMA 92.73
12 day DMA 91.83
20 day DMA 91.56
35 day DMA 91.78
50 day DMA 91.13
100 day DMA 94.46
150 day DMA 97.83
200 day DMA 100.49

EMA (exponential moving average) of S P SG3E

EMA period EMA current EMA prev EMA prev2
5 day EMA92.592.4892.39
12 day EMA92.0791.9991.87
20 day EMA91.8391.7691.67
35 day EMA91.591.4491.37
50 day EMA91.3591.391.24

SMA (simple moving average) of S P SG3E

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7392.7392.42
12 day SMA91.8391.6691.58
20 day SMA91.5691.5291.55
35 day SMA91.7891.7891.76
50 day SMA91.1391.0891.06
100 day SMA94.4694.5694.68
150 day SMA97.8397.997.98
200 day SMA100.49100.57100.65
Back to top | Use Dark Theme