SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3E are 79.43 and 80.74

Daily Target 178.48
Daily Target 279.06
Daily Target 379.786666666667
Daily Target 480.37
Daily Target 581.1

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 79.65 (0.14%) 79.56 79.20 - 80.51 0 times
Fri 20 February 2026 79.54 (0.81%) 78.91 78.72 - 79.63 0 times
Thu 19 February 2026 78.90 (-0.1%) 78.99 78.54 - 79.17 0 times
Wed 18 February 2026 78.98 (0.24%) 78.80 78.71 - 79.21 0 times
Tue 17 February 2026 78.79 (-1.38%) 79.92 78.70 - 79.92 0 times
Fri 13 February 2026 79.89 (0%) 79.84 79.48 - 80.02 0 times
Fri 13 February 2026 79.89 (0.06%) 79.84 79.48 - 80.02 0 times
Thu 12 February 2026 79.84 (1.15%) 78.94 78.89 - 79.88 0 times
Wed 11 February 2026 78.93 (-0.2%) 79.10 78.52 - 79.22 0 times
Tue 10 February 2026 79.09 (0.03%) 79.08 78.91 - 79.47 0 times
Mon 09 February 2026 79.07 (-0.33%) 79.35 78.79 - 79.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3E are 79.43 and 80.74

Weekly Target 178.48
Weekly Target 279.06
Weekly Target 379.786666666667
Weekly Target 480.37
Weekly Target 581.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 79.65 (0.14%) 79.56 79.20 - 80.51 0 times
Fri 20 February 2026 79.54 (-0.44%) 79.92 78.54 - 79.92 0 times
Fri 13 February 2026 79.89 (0%) 79.84 79.48 - 80.02 0 times
Fri 13 February 2026 79.89 (0.71%) 79.35 78.52 - 80.02 0 times
Fri 06 February 2026 79.33 (0.54%) 78.93 78.15 - 80.39 0 times
Fri 30 January 2026 78.90 (-0.45%) 79.29 78.35 - 79.91 0 times
Fri 23 January 2026 79.26 (1.42%) 78.18 77.51 - 79.40 0 times
Fri 16 January 2026 78.15 (-4.65%) 81.98 76.79 - 82.53 0 times
Fri 09 January 2026 81.96 (1.97%) 80.41 80.18 - 82.36 0 times
Fri 02 January 2026 80.38 (-2.71%) 82.65 80.29 - 82.83 0 times
Fri 26 December 2025 82.62 (1.47%) 81.44 81.31 - 83.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3E are 78.9 and 81.26

Monthly Target 177.08
Monthly Target 278.36
Monthly Target 379.436666666667
Monthly Target 480.72
Monthly Target 581.8

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 79.65 (0.95%) 78.93 78.15 - 80.51 0 times
Fri 30 January 2026 78.90 (-2.44%) 80.89 76.79 - 82.53 0 times
Wed 31 December 2025 80.87 (-1.35%) 82.00 79.88 - 83.17 0 times
Fri 28 November 2025 81.98 (0.7%) 81.96 79.52 - 83.55 0 times
Fri 31 October 2025 81.41 (4.2%) 78.14 77.07 - 82.44 0 times
Tue 30 September 2025 78.13 (-0.77%) 78.78 77.61 - 80.98 0 times
Fri 29 August 2025 78.74 (0.94%) 78.02 73.30 - 78.79 0 times
Thu 31 July 2025 78.01 (-3.37%) 80.74 76.75 - 84.06 0 times
Mon 30 June 2025 80.73 (-4.98%) 84.99 79.31 - 86.33 0 times
Fri 30 May 2025 84.96 (-6.29%) 90.67 83.35 - 91.53 0 times
Wed 30 April 2025 90.66 (3.01%) 88.02 86.26 - 94.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3E

DMA (daily moving average) of S P SG3E

DMA period DMA value
5 day DMA 79.17
12 day DMA 79.33
20 day DMA 79.24
35 day DMA 79.25
50 day DMA 79.88
100 day DMA 80.18
150 day DMA 79.42
200 day DMA 80.47

EMA (exponential moving average) of S P SG3E

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3979.2679.12
12 day EMA79.3179.2579.2
20 day EMA79.3279.2879.25
35 day EMA79.6579.6579.66
50 day EMA79.9779.9880

SMA (simple moving average) of S P SG3E

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1779.2279.29
12 day SMA79.3379.3779.34
20 day SMA79.2479.279.18
35 day SMA79.2579.2779.31
50 day SMA79.8879.9179.97
100 day SMA80.1880.1780.18
150 day SMA79.4279.4279.41
200 day SMA80.4780.5280.57
Back to top | Use Dark Theme