SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3E are 83.89 and 85.07

Daily Target 182.95
Daily Target 283.65
Daily Target 384.126666666667
Daily Target 484.83
Daily Target 585.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 84.36 (0.55%) 83.91 83.42 - 84.60 0 times
Thu 12 June 2025 83.90 (0.26%) 83.69 83.35 - 84.35 0 times
Wed 11 June 2025 83.68 (-0.18%) 83.84 83.47 - 84.73 0 times
Tue 10 June 2025 83.83 (1.05%) 82.97 82.28 - 83.94 0 times
Mon 09 June 2025 82.96 (-2.1%) 84.77 82.83 - 85.33 0 times
Fri 06 June 2025 84.74 (0.69%) 84.17 83.35 - 85.22 0 times
Thu 05 June 2025 84.16 (0.19%) 84.01 83.01 - 84.78 0 times
Wed 04 June 2025 84.00 (0.07%) 83.95 83.76 - 85.39 0 times
Tue 03 June 2025 83.94 (0.06%) 83.90 83.13 - 84.71 0 times
Mon 02 June 2025 83.89 (-1.26%) 84.99 83.79 - 86.33 0 times
Fri 30 May 2025 84.96 (-0.65%) 85.53 84.81 - 86.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3E are 81.8 and 84.85

Weekly Target 180.94
Weekly Target 282.65
Weekly Target 383.99
Weekly Target 485.7
Weekly Target 587.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 84.36 (-0.45%) 84.77 82.28 - 85.33 0 times
Fri 06 June 2025 84.74 (-0.26%) 84.99 83.01 - 86.33 0 times
Fri 30 May 2025 84.96 (-3.29%) 87.89 84.81 - 88.57 0 times
Fri 23 May 2025 87.85 (3.69%) 84.75 84.65 - 88.84 0 times
Fri 16 May 2025 84.72 (0.26%) 85.55 83.35 - 86.20 0 times
Tue 13 May 2025 84.50 (-1.22%) 85.87 83.35 - 87.45 0 times
Mon 12 May 2025 85.54 (-0.35%) 85.87 85.11 - 87.45 0 times
Fri 09 May 2025 85.84 (-4.03%) 89.47 84.40 - 89.76 0 times
Fri 02 May 2025 89.44 (-3.32%) 92.55 89.30 - 92.59 0 times
Fri 25 April 2025 92.51 (-0.7%) 93.37 91.26 - 94.28 0 times
Tue 15 April 2025 93.16 (-1.47%) 94.58 92.69 - 94.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3E are 81.3 and 85.35

Monthly Target 180.27
Monthly Target 282.32
Monthly Target 384.323333333333
Monthly Target 486.37
Monthly Target 588.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 84.36 (-0.71%) 84.99 82.28 - 86.33 0 times
Fri 30 May 2025 84.96 (-6.29%) 90.67 83.35 - 91.53 0 times
Wed 30 April 2025 90.66 (3.01%) 88.02 86.26 - 94.68 0 times
Mon 31 March 2025 88.01 (-2.24%) 90.07 84.90 - 91.69 0 times
Fri 28 February 2025 90.03 (-4.85%) 94.66 89.94 - 99.37 0 times
Fri 31 January 2025 94.62 (13.51%) 88.23 88.23 - 97.64 0 times
Tue 26 November 2024 83.36 (1.6%) 82.06 82.01 - 86.91 0 times
Thu 31 October 2024 82.05 (-2.91%) 84.52 79.56 - 86.42 0 times
Mon 30 September 2024 84.51 (6.37%) 79.50 78.80 - 85.11 0 times
Fri 30 August 2024 79.45 (-1.14%) 79.15 76.24 - 81.33 0 times
Tue 30 July 2024 80.37 (-4.15%) 83.89 80.06 - 85.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3E

DMA (daily moving average) of S P SG3E

DMA period DMA value
5 day DMA 83.75
12 day DMA 84.16
20 day DMA 85.28
35 day DMA 85.91
50 day DMA 87.58
100 day DMA 90.37
150 day DMA 88.49
200 day DMA 86.44

EMA (exponential moving average) of S P SG3E

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0383.8783.86
12 day EMA84.4284.4384.53
20 day EMA84.9885.0485.16
35 day EMA86.2186.3286.46
50 day EMA87.2387.3587.49

SMA (simple moving average) of S P SG3E

SMA period SMA current SMA prev SMA prev2
5 day SMA83.7583.8283.87
12 day SMA84.1684.3284.65
20 day SMA85.2885.3585.41
35 day SMA85.9186.1386.37
50 day SMA87.5887.6787.76
100 day SMA90.3790.4690.55
150 day SMA88.4988.4888.47
200 day SMA86.4486.4286.42
Back to top | Use Dark Theme