SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3F are 96.96 and 98.17

Daily Target 196.07
Daily Target 296.63
Daily Target 397.28
Daily Target 497.84
Daily Target 598.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 97.19 (0.49%) 96.72 96.72 - 97.93 0 times
Thu 13 February 2025 96.72 (-0.54%) 97.56 96.48 - 97.60 0 times
Wed 12 February 2025 97.25 (0.48%) 97.09 97.05 - 97.85 0 times
Tue 11 February 2025 96.79 (1.52%) 95.67 95.67 - 97.09 0 times
Mon 10 February 2025 95.34 (1.73%) 94.06 94.06 - 96.09 0 times
Fri 07 February 2025 93.72 (-0.28%) 94.29 93.61 - 95.08 0 times
Thu 06 February 2025 93.98 (0.02%) 93.96 93.55 - 94.60 0 times
Wed 05 February 2025 93.96 (-1.34%) 95.24 93.82 - 95.75 0 times
Tue 04 February 2025 95.24 (1.36%) 93.96 93.96 - 95.51 0 times
Mon 03 February 2025 93.96 (0.25%) 93.73 92.50 - 94.19 0 times
Fri 31 January 2025 93.73 (-0.58%) 94.29 93.48 - 94.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3F are 95.63 and 99.5

Weekly Target 192.52
Weekly Target 294.86
Weekly Target 396.393333333333
Weekly Target 498.73
Weekly Target 5100.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 97.19 (3.7%) 94.06 94.06 - 97.93 0 times
Fri 07 February 2025 93.72 (-0.01%) 93.73 92.50 - 95.75 0 times
Fri 31 January 2025 93.73 (-2.57%) 96.20 93.48 - 96.98 0 times
Fri 24 January 2025 96.20 (0.02%) 96.18 94.99 - 97.38 0 times
Fri 17 January 2025 96.18 (0%) 94.94 94.82 - 96.21 0 times
Fri 17 January 2025 96.18 (0.88%) 95.34 94.76 - 96.71 0 times
Fri 10 January 2025 95.34 (-1.79%) 97.48 95.21 - 97.75 0 times
Wed 08 January 2025 97.08 (-4.81%) 96.27 96.27 - 98.39 0 times
Tue 26 November 2024 101.99 (0%) 102.04 101.16 - 102.10 0 times
Tue 26 November 2024 101.99 (1.29%) 100.69 100.69 - 102.43 0 times
Fri 22 November 2024 100.69 (2.69%) 98.05 97.32 - 101.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3F are 94.85 and 100.28

Monthly Target 190.44
Monthly Target 293.82
Monthly Target 395.873333333333
Monthly Target 499.25
Monthly Target 5101.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 97.19 (3.69%) 93.73 92.50 - 97.93 0 times
Fri 31 January 2025 93.73 (-8.1%) 96.27 93.48 - 98.39 0 times
Tue 26 November 2024 101.99 (3.04%) 98.98 97.32 - 103.23 0 times
Thu 31 October 2024 98.98 (-5.49%) 104.73 98.54 - 105.49 0 times
Mon 30 September 2024 104.73 (5.17%) 99.58 96.05 - 106.07 0 times
Fri 30 August 2024 99.58 (0.63%) 98.16 94.28 - 101.52 0 times
Tue 30 July 2024 98.96 (-4.31%) 103.42 96.04 - 104.93 0 times
Fri 28 June 2024 103.42 (-4.55%) 108.35 99.60 - 108.86 0 times
Fri 31 May 2024 108.35 (-2.9%) 111.59 106.18 - 118.35 0 times
Tue 30 April 2024 111.59 (-14.17%) 130.02 111.02 - 132.18 0 times
Thu 28 March 2024 130.02 (-8.22%) 141.67 128.81 - 144.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3F

DMA (daily moving average) of S P SG3F

DMA period DMA value
5 day DMA 96.66
12 day DMA 95.18
20 day DMA 95.41
35 day DMA 96.56
50 day DMA 97.58
100 day DMA 99.51
150 day DMA 99.82
200 day DMA 103.71

EMA (exponential moving average) of S P SG3F

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5296.1995.93
12 day EMA95.8695.6295.42
20 day EMA95.9195.7895.68
35 day EMA96.6896.6596.65
50 day EMA97.7497.7697.8

SMA (simple moving average) of S P SG3F

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6695.9695.42
12 day SMA95.1894.9894.87
20 day SMA95.4195.3695.27
35 day SMA96.5696.6496.69
50 day SMA97.5897.6297.69
100 day SMA99.5199.5499.56
150 day SMA99.8299.8699.9
200 day SMA103.71103.87104.04
Back to top | Use Dark Theme