SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3F are 95.51 and 96.53

Daily Target 195.31
Daily Target 295.71
Daily Target 396.33
Daily Target 496.73
Daily Target 597.35

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 96.11 (-0.42%) 96.78 95.93 - 96.95 0 times
Fri 13 June 2025 96.52 (0.54%) 96.00 95.56 - 96.94 0 times
Thu 12 June 2025 96.00 (0.39%) 96.25 95.36 - 96.25 0 times
Wed 11 June 2025 95.63 (0.63%) 95.69 95.17 - 96.10 0 times
Tue 10 June 2025 95.03 (-0.21%) 95.91 94.87 - 96.24 0 times
Mon 09 June 2025 95.23 (1.2%) 94.84 94.51 - 95.31 0 times
Fri 06 June 2025 94.10 (1.19%) 93.74 93.47 - 94.54 0 times
Thu 05 June 2025 92.99 (0.56%) 92.47 92.07 - 93.52 0 times
Wed 04 June 2025 92.47 (-1.61%) 93.98 92.38 - 94.09 0 times
Tue 03 June 2025 93.98 (-0.19%) 94.09 92.98 - 94.42 0 times
Mon 02 June 2025 94.16 (1.72%) 92.57 92.57 - 94.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3F are 95.51 and 96.53

Weekly Target 195.31
Weekly Target 295.71
Weekly Target 396.33
Weekly Target 496.73
Weekly Target 597.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 96.11 (-0.42%) 96.78 95.93 - 96.95 0 times
Fri 13 June 2025 96.52 (2.57%) 94.84 94.51 - 96.94 0 times
Fri 06 June 2025 94.10 (1.65%) 92.57 92.07 - 94.89 0 times
Fri 30 May 2025 92.57 (-1.58%) 94.06 91.79 - 95.02 0 times
Fri 23 May 2025 94.06 (1.87%) 92.33 92.33 - 94.65 0 times
Fri 16 May 2025 92.33 (-2.09%) 94.80 92.14 - 95.63 0 times
Tue 13 May 2025 94.30 (-0.53%) 94.77 94.26 - 98.02 0 times
Mon 12 May 2025 94.80 (0.03%) 94.77 94.72 - 98.02 0 times
Fri 09 May 2025 94.77 (-2.63%) 97.33 94.22 - 98.29 0 times
Fri 02 May 2025 97.33 (-0.57%) 97.89 93.24 - 97.89 0 times
Fri 25 April 2025 97.89 (4.05%) 95.51 94.22 - 99.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3F are 94.09 and 98.97

Monthly Target 190.16
Monthly Target 293.14
Monthly Target 395.043333333333
Monthly Target 498.02
Monthly Target 599.92

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 96.11 (3.82%) 92.57 92.07 - 96.95 0 times
Fri 30 May 2025 92.57 (-1.45%) 93.93 91.79 - 98.29 0 times
Wed 30 April 2025 93.93 (-1.22%) 95.09 86.51 - 99.24 0 times
Mon 31 March 2025 95.09 (2.42%) 92.84 88.98 - 96.45 0 times
Fri 28 February 2025 92.84 (-0.95%) 93.73 92.50 - 98.53 0 times
Fri 31 January 2025 93.73 (-8.1%) 96.27 93.48 - 98.39 0 times
Tue 26 November 2024 101.99 (3.04%) 98.98 97.32 - 103.23 0 times
Thu 31 October 2024 98.98 (-5.49%) 104.73 98.54 - 105.49 0 times
Mon 30 September 2024 104.73 (5.17%) 99.58 96.05 - 106.07 0 times
Fri 30 August 2024 99.58 (0.63%) 98.16 94.28 - 101.52 0 times
Tue 30 July 2024 98.96 (-4.31%) 103.42 96.04 - 104.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3F

DMA (daily moving average) of S P SG3F

DMA period DMA value
5 day DMA 95.86
12 day DMA 94.57
20 day DMA 94.11
35 day DMA 94.38
50 day DMA 94.5
100 day DMA 94.78
150 day DMA 96.7
200 day DMA 97.36

EMA (exponential moving average) of S P SG3F

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7995.6395.19
12 day EMA94.9894.7894.46
20 day EMA94.6394.4794.25
35 day EMA94.5594.4694.34
50 day EMA94.7394.6794.59

SMA (simple moving average) of S P SG3F

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8695.6895.2
12 day SMA94.5794.2493.95
20 day SMA94.1193.9293.75
35 day SMA94.3894.3494.32
50 day SMA94.594.594.51
100 day SMA94.7894.7894.78
150 day SMA96.796.7696.8
200 day SMA97.3697.3897.41
Back to top | Use Dark Theme