SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3F are 121.08 and 123.67

Daily Target 1120.5
Daily Target 2121.66
Daily Target 3123.08666666667
Daily Target 4124.25
Daily Target 5125.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 122.83 (-0.14%) 123.00 121.92 - 124.51 0 times
Thu 03 September 2026 123.00 (-2.79%) 126.53 122.51 - 126.93 0 times
Wed 02 September 2026 126.53 (-2.86%) 130.26 124.67 - 130.26 0 times
Tue 01 September 2026 130.26 (-1.71%) 132.52 129.35 - 132.52 0 times
Mon 31 August 2026 132.52 (1.92%) 130.02 129.02 - 133.36 0 times
Fri 28 August 2026 130.02 (-1.11%) 131.48 129.55 - 131.95 0 times
Thu 27 August 2026 131.48 (3.67%) 126.83 126.49 - 131.84 0 times
Wed 26 August 2026 126.83 (0.91%) 125.69 125.04 - 126.99 0 times
Tue 25 August 2026 125.69 (-0.55%) 126.39 123.86 - 126.39 0 times
Mon 24 August 2026 126.39 (0.54%) 125.71 124.20 - 127.20 0 times
Fri 21 August 2026 125.71 (0.02%) 125.69 125.11 - 126.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3F are 116.66 and 128.1

Weekly Target 1114.6
Weekly Target 2118.71
Weekly Target 3126.03666666667
Weekly Target 4130.15
Weekly Target 5137.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 122.83 (-5.53%) 130.02 121.92 - 133.36 0 times
Fri 28 August 2026 130.02 (3.43%) 125.71 123.86 - 131.95 0 times
Fri 21 August 2026 125.71 (4.19%) 120.66 119.90 - 127.21 0 times
Fri 14 August 2026 120.66 (0.47%) 120.09 117.52 - 121.24 0 times
Fri 07 August 2026 120.09 (3.37%) 116.37 114.39 - 120.21 0 times
Fri 31 July 2026 116.17 (2.08%) 113.80 112.70 - 116.59 0 times
Fri 24 July 2026 113.80 (0%) 115.55 113.40 - 116.10 0 times
Fri 24 July 2026 113.80 (1.72%) 111.88 111.88 - 116.74 0 times
Fri 17 July 2026 111.88 (-3.27%) 116.02 110.61 - 118.04 0 times
Tue 07 July 2026 115.66 (5.4%) 109.73 109.73 - 115.68 0 times
Thu 02 July 2026 109.73 (0.98%) 108.67 108.48 - 111.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3F are 117.08 and 127.68

Monthly Target 1115.16
Monthly Target 2118.99
Monthly Target 3125.75666666667
Monthly Target 4129.59
Monthly Target 5136.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 122.83 (-7.31%) 132.52 121.92 - 132.52 0 times
Mon 31 August 2026 132.52 (14.07%) 116.37 114.39 - 133.36 0 times
Fri 31 July 2026 116.17 (6.31%) 109.27 108.76 - 118.04 0 times
Tue 30 June 2026 109.27 (0.85%) 108.35 104.80 - 114.49 0 times
Fri 29 May 2026 108.35 (-7.36%) 116.96 107.31 - 126.40 0 times
Thu 30 April 2026 116.96 (17.43%) 99.60 97.60 - 116.96 0 times
Tue 31 March 2026 99.60 (6.7%) 93.35 90.53 - 101.55 0 times
Fri 27 February 2026 93.35 (3.86%) 89.88 87.21 - 94.43 0 times
Fri 30 January 2026 89.88 (-1.71%) 91.44 89.00 - 93.55 0 times
Wed 31 December 2025 91.44 (-0.68%) 92.07 89.59 - 92.27 0 times
Fri 28 November 2025 92.07 (-1.27%) 93.45 89.79 - 93.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3F

DMA (daily moving average) of S P SG3F

DMA period DMA value
5 day DMA 127.03
12 day DMA 127.25
20 day DMA 124.73
35 day DMA 120.93
50 day DMA 118.18
100 day DMA 115.74
150 day DMA 108.61
200 day DMA 104.28

EMA (exponential moving average) of S P SG3F

EMA period EMA current EMA prev EMA prev2
5 day EMA125.52126.87128.81
12 day EMA125.93126.49127.12
20 day EMA124.56124.74124.92
35 day EMA121.74121.68121.6
50 day EMA118.56118.39118.2

SMA (simple moving average) of S P SG3F

SMA period SMA current SMA prev SMA prev2
5 day SMA127.03128.47130.16
12 day SMA127.25127.49127.36
20 day SMA124.73124.59124.36
35 day SMA120.93120.63120.31
50 day SMA118.18117.96117.76
100 day SMA115.74115.6115.43
150 day SMA108.61108.39108.17
200 day SMA104.28104.13103.97
Back to top | Use Dark Theme