SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3F are 113.08 and 115.33

Daily Target 1111.31
Daily Target 2112.59
Daily Target 3113.55666666667
Daily Target 4114.84
Daily Target 5115.81

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 113.88 (0.27%) 113.57 112.27 - 114.52 0 times
Fri 17 April 2026 113.57 (2.17%) 111.16 109.36 - 113.71 0 times
Thu 16 April 2026 111.16 (0.92%) 110.15 110.08 - 111.72 0 times
Wed 15 April 2026 110.15 (1.18%) 108.87 108.86 - 110.62 0 times
Tue 14 April 2026 108.87 (0.41%) 109.03 108.19 - 109.67 0 times
Mon 13 April 2026 108.43 (2.24%) 106.58 105.79 - 108.66 0 times
Fri 10 April 2026 106.05 (0.61%) 105.99 105.28 - 106.47 0 times
Thu 09 April 2026 105.41 (2.82%) 103.06 102.01 - 105.50 0 times
Wed 08 April 2026 102.52 (1.04%) 102.10 100.68 - 102.96 0 times
Tue 07 April 2026 101.46 (-0.5%) 101.97 101.15 - 102.66 0 times
Mon 06 April 2026 101.97 (1.05%) 100.91 100.71 - 102.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3F are 113.08 and 115.33

Weekly Target 1111.31
Weekly Target 2112.59
Weekly Target 3113.55666666667
Weekly Target 4114.84
Weekly Target 5115.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 113.88 (0.27%) 113.57 112.27 - 114.52 0 times
Fri 17 April 2026 113.57 (7.09%) 106.58 105.79 - 113.71 0 times
Fri 10 April 2026 106.05 (5.09%) 100.91 100.68 - 106.47 0 times
Thu 02 April 2026 100.91 (2.1%) 98.83 97.60 - 101.55 0 times
Fri 27 March 2026 98.83 (1%) 95.77 94.83 - 100.02 0 times
Tue 17 March 2026 97.85 (4.44%) 93.69 93.69 - 98.49 0 times
Fri 13 March 2026 93.69 (2.57%) 91.34 91.34 - 94.26 0 times
Fri 06 March 2026 91.34 (-2.15%) 93.35 90.53 - 93.49 0 times
Fri 27 February 2026 93.35 (-0.03%) 93.38 92.47 - 94.43 0 times
Fri 20 February 2026 93.38 (2.35%) 91.24 90.22 - 93.49 0 times
Fri 13 February 2026 91.24 (0%) 91.53 90.72 - 91.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3F are 105.74 and 122.66

Monthly Target 191.75
Monthly Target 2102.81
Monthly Target 3108.66666666667
Monthly Target 4119.73
Monthly Target 5125.59

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 113.88 (14.34%) 99.60 97.60 - 114.52 0 times
Tue 31 March 2026 99.60 (6.7%) 93.35 90.53 - 101.55 0 times
Fri 27 February 2026 93.35 (3.86%) 89.88 87.21 - 94.43 0 times
Fri 30 January 2026 89.88 (-1.71%) 91.44 89.00 - 93.55 0 times
Wed 31 December 2025 91.44 (-0.68%) 92.07 89.59 - 92.27 0 times
Fri 28 November 2025 92.07 (-1.27%) 93.45 89.79 - 93.55 0 times
Fri 31 October 2025 93.25 (-0.35%) 93.58 89.22 - 94.05 0 times
Tue 30 September 2025 93.58 (-1.15%) 94.67 92.84 - 96.49 0 times
Fri 29 August 2025 94.67 (-1.06%) 95.68 93.73 - 97.46 0 times
Thu 31 July 2025 95.68 (-1.3%) 96.94 95.51 - 98.16 0 times
Mon 30 June 2025 96.94 (4.72%) 92.57 92.07 - 98.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3F

DMA (daily moving average) of S P SG3F

DMA period DMA value
5 day DMA 111.53
12 day DMA 107.03
20 day DMA 103.55
35 day DMA 99.07
50 day DMA 96.52
100 day DMA 93.84
150 day DMA 93.46
200 day DMA 94.12

EMA (exponential moving average) of S P SG3F

EMA period EMA current EMA prev EMA prev2
5 day EMA111.59110.44108.88
12 day EMA107.85106.75105.51
20 day EMA104.79103.83102.8
35 day EMA100.96100.299.41
50 day EMA97.4796.896.12

SMA (simple moving average) of S P SG3F

SMA period SMA current SMA prev SMA prev2
5 day SMA111.53110.44108.93
12 day SMA107.03105.93104.77
20 day SMA103.55102.74101.92
35 day SMA99.0798.4897.88
50 day SMA96.5296.0195.53
100 day SMA93.8493.6193.39
150 day SMA93.4693.3393.2
200 day SMA94.1294.0393.95
Back to top | Use Dark Theme