SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3F are 108.82 and 113.79

Daily Target 1107.9
Daily Target 2109.74
Daily Target 3112.86666666667
Daily Target 4114.71
Daily Target 5117.84

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 111.59 (-3.79%) 115.99 111.02 - 115.99 0 times
Mon 29 April 2024 115.99 (0.76%) 115.11 115.11 - 117.38 0 times
Fri 26 April 2024 115.11 (-0.22%) 115.36 114.76 - 116.19 0 times
Thu 25 April 2024 115.36 (0.09%) 115.26 114.84 - 116.23 0 times
Wed 24 April 2024 115.26 (-0.87%) 116.27 115.12 - 116.67 0 times
Tue 23 April 2024 116.27 (-0.85%) 117.27 114.72 - 118.02 0 times
Mon 22 April 2024 117.27 (1.73%) 115.28 115.28 - 117.50 0 times
Fri 19 April 2024 115.28 (0.51%) 114.69 114.11 - 116.03 0 times
Thu 18 April 2024 114.69 (-0.89%) 115.72 113.40 - 116.47 0 times
Wed 17 April 2024 115.72 (-2.11%) 118.22 115.13 - 119.22 0 times
Tue 16 April 2024 118.22 (-2.42%) 121.15 115.99 - 121.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3F are 108.13 and 114.49

Weekly Target 1106.97
Weekly Target 2109.28
Weekly Target 3113.33
Weekly Target 4115.64
Weekly Target 5119.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 111.59 (-3.06%) 115.11 111.02 - 117.38 0 times
Fri 26 April 2024 115.11 (-0.15%) 115.28 114.72 - 118.02 0 times
Fri 19 April 2024 115.28 (-4.22%) 120.36 113.40 - 122.65 0 times
Fri 12 April 2024 120.36 (-2.28%) 123.61 119.29 - 126.44 0 times
Fri 05 April 2024 123.17 (-5.27%) 130.02 123.06 - 132.18 0 times
Thu 28 March 2024 130.02 (-0.16%) 130.23 128.81 - 134.09 0 times
Fri 22 March 2024 130.23 (-2.57%) 133.66 130.09 - 136.88 0 times
Fri 15 March 2024 133.66 (-1.41%) 135.54 132.62 - 138.74 0 times
Fri 08 March 2024 135.57 (-0.3%) 135.98 132.51 - 144.42 0 times
Fri 01 March 2024 135.98 (2.23%) 133.02 131.65 - 147.69 0 times
Fri 23 February 2024 133.02 (-0.98%) 134.34 129.26 - 134.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3F are 100.73 and 121.89

Monthly Target 197.1
Monthly Target 2104.35
Monthly Target 3118.26333333333
Monthly Target 4125.51
Monthly Target 5139.42

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 111.59 (-14.17%) 130.02 111.02 - 132.18 0 times
Thu 28 March 2024 130.02 (-8.22%) 141.67 128.81 - 144.42 0 times
Thu 29 February 2024 141.67 (16.91%) 121.18 120.66 - 147.69 0 times
Wed 31 January 2024 121.18 (5.15%) 115.25 113.24 - 122.16 0 times
Fri 29 December 2023 115.25 (1.18%) 113.91 111.42 - 118.25 0 times
Thu 30 November 2023 113.91 (-3.44%) 113.03 108.95 - 116.53 0 times
Mon 30 October 2023 117.97 (-4.86%) 124.00 116.02 - 125.21 0 times
Fri 29 September 2023 124.00 (-0.76%) 124.95 121.17 - 128.05 0 times
Thu 31 August 2023 124.95 (3.66%) 120.54 118.46 - 126.39 0 times
Mon 31 July 2023 120.54 (5.41%) 114.35 112.36 - 125.76 0 times
Fri 30 June 2023 114.35 (-3.73%) 118.78 109.29 - 123.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3F

DMA (daily moving average) of S P SG3F

DMA period DMA value
5 day DMA 114.66
12 day DMA 115.99
20 day DMA 118.95
35 day DMA 124.58
50 day DMA 128.08
100 day DMA 123.62
150 day DMA 121.75
200 day DMA 121.78

EMA (exponential moving average) of S P SG3F

EMA period EMA current EMA prev EMA prev2
5 day EMA114.38115.78115.67
12 day EMA116.51117.41117.67
20 day EMA119.01119.79120.19
35 day EMA122.91123.58124.03
50 day EMA127.14127.77128.25

SMA (simple moving average) of S P SG3F

SMA period SMA current SMA prev SMA prev2
5 day SMA114.66115.6115.85
12 day SMA115.99116.72117.17
20 day SMA118.95119.83120.63
35 day SMA124.58125.26125.82
50 day SMA128.08128.54128.93
100 day SMA123.62123.68123.65
150 day SMA121.75121.83121.87
200 day SMA121.78121.81121.79
Back to top | Use Dark Theme