SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3F are 109.55 and 112.41

Daily Target 1108.79
Daily Target 2110.31
Daily Target 3111.65333333333
Daily Target 4113.17
Daily Target 5114.51

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 111.82 (-1.04%) 112.99 110.14 - 113.00 0 times
Mon 22 June 2026 112.99 (-0.48%) 113.36 112.66 - 114.39 0 times
Thu 18 June 2026 113.54 (0.01%) 113.53 112.13 - 113.58 0 times
Wed 17 June 2026 113.53 (2.63%) 110.62 110.42 - 114.49 0 times
Tue 16 June 2026 110.62 (1.22%) 109.29 108.89 - 111.88 0 times
Mon 15 June 2026 109.29 (0.52%) 108.73 108.29 - 109.66 0 times
Fri 12 June 2026 108.73 (0.07%) 108.65 108.38 - 109.50 0 times
Thu 11 June 2026 108.65 (2.56%) 107.14 107.00 - 109.14 0 times
Wed 10 June 2026 105.94 (1.05%) 105.99 105.84 - 107.27 0 times
Tue 09 June 2026 104.84 (-1.85%) 108.02 104.80 - 108.41 0 times
Mon 08 June 2026 106.82 (0.78%) 107.06 106.05 - 108.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3F are 108.86 and 113.11

Weekly Target 1107.87
Weekly Target 2109.84
Weekly Target 3112.11666666667
Weekly Target 4114.09
Weekly Target 5116.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 111.82 (-1.51%) 113.36 110.14 - 114.39 0 times
Thu 18 June 2026 113.54 (4.42%) 108.73 108.29 - 114.49 0 times
Fri 12 June 2026 108.73 (2.59%) 107.06 104.80 - 109.50 0 times
Fri 05 June 2026 105.99 (-2.18%) 108.35 105.31 - 111.49 0 times
Fri 29 May 2026 108.35 (-1.63%) 110.15 107.31 - 112.53 0 times
Fri 22 May 2026 110.15 (-3.96%) 114.69 109.33 - 119.66 0 times
Fri 15 May 2026 114.69 (-4.87%) 120.56 113.74 - 126.40 0 times
Fri 08 May 2026 120.56 (0.81%) 120.66 116.53 - 120.66 0 times
Wed 06 May 2026 119.59 (-0.17%) 119.79 116.94 - 120.80 0 times
Fri 01 May 2026 119.79 (6.09%) 112.91 111.98 - 119.89 0 times
Fri 24 April 2026 112.91 (-0.58%) 113.57 110.50 - 116.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3F are 108.31 and 118

Monthly Target 1100.68
Monthly Target 2106.25
Monthly Target 3110.37
Monthly Target 4115.94
Monthly Target 5120.06

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 111.82 (3.2%) 108.35 104.80 - 114.49 0 times
Fri 29 May 2026 108.35 (-7.36%) 116.96 107.31 - 126.40 0 times
Thu 30 April 2026 116.96 (17.43%) 99.60 97.60 - 116.96 0 times
Tue 31 March 2026 99.60 (6.7%) 93.35 90.53 - 101.55 0 times
Fri 27 February 2026 93.35 (3.86%) 89.88 87.21 - 94.43 0 times
Fri 30 January 2026 89.88 (-1.71%) 91.44 89.00 - 93.55 0 times
Wed 31 December 2025 91.44 (-0.68%) 92.07 89.59 - 92.27 0 times
Fri 28 November 2025 92.07 (-1.27%) 93.45 89.79 - 93.55 0 times
Fri 31 October 2025 93.25 (-0.35%) 93.58 89.22 - 94.05 0 times
Tue 30 September 2025 93.58 (-1.15%) 94.67 92.84 - 96.49 0 times
Fri 29 August 2025 94.67 (-1.06%) 95.68 93.73 - 97.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3F

DMA (daily moving average) of S P SG3F

DMA period DMA value
5 day DMA 112.5
12 day DMA 109.4
20 day DMA 109.16
35 day DMA 113.16
50 day DMA 113.3
100 day DMA 103.82
150 day DMA 99.65
200 day DMA 97.99

EMA (exponential moving average) of S P SG3F

EMA period EMA current EMA prev EMA prev2
5 day EMA111.95112.01111.52
12 day EMA110.8110.61110.18
20 day EMA110.8110.69110.45
35 day EMA111.16111.12111.01
50 day EMA112.53112.56112.54

SMA (simple moving average) of S P SG3F

SMA period SMA current SMA prev SMA prev2
5 day SMA112.5111.99111.14
12 day SMA109.4108.96108.64
20 day SMA109.16109.07108.98
35 day SMA113.16113.34113.53
50 day SMA113.3113.23113.1
100 day SMA103.82103.61103.38
150 day SMA99.6599.5299.38
200 day SMA97.9997.997.81
Back to top | Use Dark Theme