SP SG3G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3G are 39.26 and 39.68

Daily Target 139.17
Daily Target 239.34
Daily Target 339.593333333333
Daily Target 439.76
Daily Target 540.01

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 39.50 (-0.43%) 39.78 39.43 - 39.85 0 times
Fri 13 June 2025 39.67 (0.56%) 39.45 39.27 - 39.84 0 times
Thu 12 June 2025 39.45 (-0.33%) 39.58 39.19 - 39.58 0 times
Wed 11 June 2025 39.58 (-0.03%) 39.59 39.37 - 39.77 0 times
Tue 10 June 2025 39.59 (-0.88%) 39.94 39.53 - 40.10 0 times
Mon 09 June 2025 39.94 (0.48%) 39.75 39.62 - 39.97 0 times
Fri 06 June 2025 39.75 (0.4%) 39.59 39.48 - 39.96 0 times
Thu 05 June 2025 39.59 (0.56%) 39.37 39.20 - 39.82 0 times
Wed 04 June 2025 39.37 (-1.6%) 40.01 39.33 - 40.06 0 times
Tue 03 June 2025 40.01 (-0.2%) 40.06 39.59 - 40.20 0 times
Mon 02 June 2025 40.09 (1.73%) 39.41 39.41 - 40.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3G are 39.26 and 39.68

Weekly Target 139.17
Weekly Target 239.34
Weekly Target 339.593333333333
Weekly Target 439.76
Weekly Target 540.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 39.50 (-0.43%) 39.78 39.43 - 39.85 0 times
Fri 13 June 2025 39.67 (-0.2%) 39.75 39.19 - 40.10 0 times
Fri 06 June 2025 39.75 (0.86%) 39.41 39.20 - 40.40 0 times
Fri 30 May 2025 39.41 (-1.6%) 40.05 39.08 - 40.45 0 times
Fri 23 May 2025 40.05 (1.88%) 39.31 39.31 - 40.30 0 times
Fri 16 May 2025 39.31 (-2.09%) 40.36 39.23 - 40.71 0 times
Tue 13 May 2025 40.15 (-0.52%) 40.35 40.13 - 41.73 0 times
Mon 12 May 2025 40.36 (0.02%) 40.35 40.33 - 41.73 0 times
Fri 09 May 2025 40.35 (-2.63%) 41.44 40.11 - 41.85 0 times
Fri 02 May 2025 41.44 (-0.58%) 41.68 39.70 - 41.68 0 times
Fri 25 April 2025 41.68 (4.07%) 40.66 40.11 - 42.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3G are 39.35 and 40.56

Monthly Target 138.49
Monthly Target 238.99
Monthly Target 339.696666666667
Monthly Target 440.2
Monthly Target 540.91

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 39.50 (0.23%) 39.41 39.19 - 40.40 0 times
Fri 30 May 2025 39.41 (-1.45%) 39.99 39.08 - 41.85 0 times
Wed 30 April 2025 39.99 (-2.39%) 40.97 37.28 - 42.25 0 times
Mon 31 March 2025 40.97 (2.4%) 40.01 38.34 - 41.56 0 times
Fri 28 February 2025 40.01 (-2.6%) 41.08 39.96 - 42.46 0 times
Fri 31 January 2025 41.08 (-8.08%) 42.19 40.96 - 43.12 0 times
Tue 26 November 2024 44.69 (-0.31%) 44.83 42.65 - 46.01 0 times
Thu 31 October 2024 44.83 (-5.48%) 47.43 44.63 - 47.77 0 times
Mon 30 September 2024 47.43 (5.17%) 45.10 43.50 - 48.04 0 times
Fri 30 August 2024 45.10 (0.65%) 44.45 42.69 - 45.97 0 times
Tue 30 July 2024 44.81 (-4.33%) 46.84 43.49 - 47.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3G

DMA (daily moving average) of S P SG3G

DMA period DMA value
5 day DMA 39.56
12 day DMA 39.66
20 day DMA 39.71
35 day DMA 39.98
50 day DMA 40.13
100 day DMA 40.67
150 day DMA 42.09
200 day DMA 42.81

EMA (exponential moving average) of S P SG3G

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5839.6239.6
12 day EMA39.6439.6739.67
20 day EMA39.7439.7739.78
35 day EMA39.9239.9539.97
50 day EMA40.1540.1840.2

SMA (simple moving average) of S P SG3G

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5639.6539.66
12 day SMA39.6639.6439.64
20 day SMA39.7139.739.7
35 day SMA39.984040.03
50 day SMA40.1340.1740.21
100 day SMA40.6740.740.72
150 day SMA42.0942.1442.19
200 day SMA42.8142.8442.88
Back to top | Use Dark Theme