SP SG3G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3G are 43.32 and 44.25

Daily Target 143.11
Daily Target 243.53
Daily Target 344.04
Daily Target 444.46
Daily Target 544.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 43.95 (-0.14%) 44.01 43.62 - 44.55 0 times
Thu 03 September 2026 44.01 (-2.78%) 45.27 43.83 - 45.42 0 times
Wed 02 September 2026 45.27 (-2.87%) 46.61 44.61 - 46.61 0 times
Tue 01 September 2026 46.61 (-1.71%) 47.42 46.28 - 47.42 0 times
Mon 31 August 2026 47.42 (1.93%) 46.52 46.17 - 47.72 0 times
Fri 28 August 2026 46.52 (-1.13%) 47.05 46.35 - 47.21 0 times
Thu 27 August 2026 47.05 (3.68%) 45.38 45.26 - 47.17 0 times
Wed 26 August 2026 45.38 (0.91%) 44.97 44.74 - 45.44 0 times
Tue 25 August 2026 44.97 (-0.55%) 45.22 44.32 - 45.22 0 times
Mon 24 August 2026 45.22 (0.53%) 44.98 44.44 - 45.51 0 times
Fri 21 August 2026 44.98 (0.02%) 44.97 44.76 - 45.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3G are 41.74 and 45.84

Weekly Target 141
Weekly Target 242.47
Weekly Target 345.096666666667
Weekly Target 446.57
Weekly Target 549.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 43.95 (-5.52%) 46.52 43.62 - 47.72 0 times
Fri 28 August 2026 46.52 (3.42%) 44.98 44.32 - 47.21 0 times
Fri 21 August 2026 44.98 (4.19%) 43.17 42.90 - 45.52 0 times
Fri 14 August 2026 43.17 (0.47%) 42.97 42.05 - 43.39 0 times
Fri 07 August 2026 42.97 (3.37%) 41.64 40.93 - 43.01 0 times
Fri 31 July 2026 41.57 (2.09%) 40.72 40.33 - 41.72 0 times
Fri 24 July 2026 40.72 (0%) 41.34 40.57 - 41.54 0 times
Fri 24 July 2026 40.72 (1.72%) 40.03 40.03 - 41.77 0 times
Fri 17 July 2026 40.03 (-3.26%) 41.51 39.58 - 42.23 0 times
Tue 07 July 2026 41.38 (5.4%) 39.26 39.26 - 41.39 0 times
Thu 02 July 2026 39.26 (0.98%) 38.88 38.81 - 39.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3G are 41.89 and 45.69

Monthly Target 141.2
Monthly Target 242.57
Monthly Target 344.996666666667
Monthly Target 446.37
Monthly Target 548.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 43.95 (-7.32%) 47.42 43.62 - 47.42 0 times
Mon 31 August 2026 47.42 (14.07%) 41.64 40.93 - 47.72 0 times
Fri 31 July 2026 41.57 (6.32%) 39.10 38.91 - 42.23 0 times
Tue 30 June 2026 39.10 (-4.45%) 40.92 38.24 - 42.10 0 times
Fri 29 May 2026 40.92 (-7.36%) 44.17 40.52 - 47.73 0 times
Thu 30 April 2026 44.17 (14.22%) 38.67 37.90 - 44.17 0 times
Tue 31 March 2026 38.67 (6.68%) 36.25 35.15 - 39.43 0 times
Fri 27 February 2026 36.25 (0.47%) 36.08 34.78 - 36.67 0 times
Fri 30 January 2026 36.08 (-1.69%) 36.70 35.72 - 37.55 0 times
Wed 31 December 2025 36.70 (-0.7%) 36.96 35.96 - 37.04 0 times
Fri 28 November 2025 36.96 (-3.57%) 38.41 36.04 - 38.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3G

DMA (daily moving average) of S P SG3G

DMA period DMA value
5 day DMA 45.45
12 day DMA 45.53
20 day DMA 44.63
35 day DMA 43.27
50 day DMA 42.29
100 day DMA 42.32
150 day DMA 40.48
200 day DMA 39.52

EMA (exponential moving average) of S P SG3G

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9245.446.09
12 day EMA45.0645.2645.49
20 day EMA44.5744.6344.7
35 day EMA43.5643.5443.51
50 day EMA42.4242.3642.29

SMA (simple moving average) of S P SG3G

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4545.9746.57
12 day SMA45.5345.6245.57
20 day SMA44.6344.5844.5
35 day SMA43.2743.1643.05
50 day SMA42.2942.2142.14
100 day SMA42.3242.2942.26
150 day SMA40.4840.4340.37
200 day SMA39.5239.4939.45
Back to top | Use Dark Theme