SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3H are 306.99 and 314.32

Daily Target 1300.94
Daily Target 2305.7
Daily Target 3308.27
Daily Target 4313.03
Daily Target 5315.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 310.46 (2.33%) 304.07 303.51 - 310.84 0 times
Thu 19 February 2026 303.38 (0.61%) 301.54 301.02 - 303.81 0 times
Wed 18 February 2026 301.55 (0.2%) 301.13 300.33 - 303.26 0 times
Tue 17 February 2026 300.96 (-0.72%) 303.51 299.87 - 303.65 0 times
Fri 13 February 2026 303.15 (0%) 303.58 301.40 - 304.90 0 times
Fri 13 February 2026 303.15 (-0.3%) 303.58 301.40 - 304.90 0 times
Thu 12 February 2026 304.07 (0.47%) 302.53 302.13 - 304.52 0 times
Wed 11 February 2026 302.65 (0.51%) 301.51 301.17 - 303.52 0 times
Tue 10 February 2026 301.10 (0%) 301.28 300.63 - 304.24 0 times
Mon 09 February 2026 301.09 (0.98%) 299.12 298.04 - 301.76 0 times
Fri 06 February 2026 298.17 (-1.12%) 301.69 297.39 - 303.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 305.17 and 316.14

Weekly Target 1296.09
Weekly Target 2303.27
Weekly Target 3307.05666666667
Weekly Target 4314.24
Weekly Target 5318.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 310.46 (2.41%) 303.51 299.87 - 310.84 0 times
Fri 13 February 2026 303.15 (0%) 303.58 301.40 - 304.90 0 times
Fri 13 February 2026 303.15 (1.67%) 299.12 298.04 - 304.90 0 times
Fri 06 February 2026 298.17 (-3.27%) 307.57 297.39 - 308.50 0 times
Fri 30 January 2026 308.26 (-0.93%) 312.08 305.11 - 314.20 0 times
Fri 23 January 2026 311.16 (-1.25%) 315.65 310.09 - 316.72 0 times
Fri 16 January 2026 315.09 (0.46%) 314.23 314.13 - 317.83 0 times
Fri 09 January 2026 313.65 (0.69%) 312.84 312.70 - 320.13 0 times
Fri 02 January 2026 311.49 (-0.67%) 313.70 309.88 - 315.23 0 times
Fri 26 December 2025 313.60 (1.23%) 310.27 308.62 - 315.16 0 times
Fri 19 December 2025 309.79 (-0.05%) 310.54 305.96 - 312.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 303.93 and 317.38

Monthly Target 1292.78
Monthly Target 2301.62
Monthly Target 3306.23
Monthly Target 4315.07
Monthly Target 5319.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 310.46 (0.71%) 307.57 297.39 - 310.84 0 times
Fri 30 January 2026 308.26 (-1.42%) 313.29 305.11 - 320.13 0 times
Wed 31 December 2025 312.69 (-0.35%) 314.17 305.96 - 315.23 0 times
Fri 28 November 2025 313.78 (-3.29%) 325.33 305.79 - 325.63 0 times
Fri 31 October 2025 324.45 (-0.02%) 324.01 309.89 - 327.16 0 times
Tue 30 September 2025 324.52 (-0.81%) 327.75 321.95 - 334.16 0 times
Fri 29 August 2025 327.16 (-0.72%) 330.36 323.13 - 336.17 0 times
Thu 31 July 2025 329.54 (-0.93%) 332.81 328.09 - 337.74 0 times
Mon 30 June 2025 332.63 (1.46%) 329.01 323.28 - 339.29 0 times
Fri 30 May 2025 327.83 (-1.1%) 331.83 325.06 - 347.13 0 times
Wed 30 April 2025 331.49 (-2.05%) 338.21 308.04 - 350.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 303.9
12 day DMA 302.61
20 day DMA 304.64
35 day DMA 308.8
50 day DMA 309.37
100 day DMA 312.9
150 day DMA 318.58
200 day DMA 321.95

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA305.15302.49302.04
12 day EMA304.35303.24303.21
20 day EMA305.25304.7304.84
35 day EMA306.75306.53306.72
50 day EMA308.95308.89309.11

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA303.9302.44302.58
12 day SMA302.61302.06302.13
20 day SMA304.64304.67305.08
35 day SMA308.8308.86309.13
50 day SMA309.37309.36309.47
100 day SMA312.9313.07313.3
150 day SMA318.58318.73318.9
200 day SMA321.95322.05322.19
Back to top | Use Dark Theme