SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3H are 327.22 and 330.73

Daily Target 1326.53
Daily Target 2327.91
Daily Target 3330.04
Daily Target 4331.42
Daily Target 5333.55

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 329.29 (-0.38%) 331.34 328.66 - 332.17 0 times
Fri 13 June 2025 330.55 (0.56%) 328.79 327.28 - 332.01 0 times
Thu 12 June 2025 328.71 (-0.3%) 329.14 326.53 - 329.61 0 times
Wed 11 June 2025 329.70 (-0.01%) 329.47 327.98 - 331.29 0 times
Tue 10 June 2025 329.74 (-0.88%) 332.74 329.26 - 333.98 0 times
Mon 09 June 2025 332.67 (0.53%) 330.50 329.99 - 332.92 0 times
Fri 06 June 2025 330.93 (0.41%) 329.06 328.71 - 332.64 0 times
Thu 05 June 2025 329.58 (0.58%) 327.71 326.30 - 331.45 0 times
Wed 04 June 2025 327.68 (-1.59%) 333.07 327.37 - 333.42 0 times
Tue 03 June 2025 332.98 (-0.19%) 333.63 329.35 - 334.54 0 times
Mon 02 June 2025 333.60 (1.76%) 329.01 328.91 - 336.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 327.22 and 330.73

Weekly Target 1326.53
Weekly Target 2327.91
Weekly Target 3330.04
Weekly Target 4331.42
Weekly Target 5333.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 329.29 (-0.38%) 331.34 328.66 - 332.17 0 times
Fri 13 June 2025 330.55 (-0.11%) 330.50 326.53 - 333.98 0 times
Fri 06 June 2025 330.93 (0.95%) 329.01 326.30 - 336.22 0 times
Fri 30 May 2025 327.83 (-1.51%) 333.36 325.06 - 336.38 0 times
Fri 23 May 2025 332.85 (1.97%) 327.40 326.55 - 334.91 0 times
Fri 16 May 2025 326.43 (-2.06%) 336.27 325.78 - 338.08 0 times
Tue 13 May 2025 333.30 (-0.51%) 342.21 333.15 - 346.38 0 times
Mon 12 May 2025 335.02 (0.07%) 342.21 334.72 - 346.38 0 times
Fri 09 May 2025 334.80 (-2.55%) 342.78 332.80 - 347.13 0 times
Fri 02 May 2025 343.57 (-0.48%) 345.51 329.06 - 345.51 0 times
Fri 25 April 2025 345.24 (4.18%) 337.00 332.14 - 350.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 327.8 and 337.72

Monthly Target 1320.68
Monthly Target 2324.99
Monthly Target 3330.60333333333
Monthly Target 4334.91
Monthly Target 5340.52

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 329.29 (0.45%) 329.01 326.30 - 336.22 0 times
Fri 30 May 2025 327.83 (-1.1%) 331.83 325.06 - 347.13 0 times
Wed 30 April 2025 331.49 (-2.05%) 338.21 308.04 - 350.01 0 times
Mon 31 March 2025 338.43 (2.79%) 330.00 315.70 - 342.73 0 times
Fri 28 February 2025 329.23 (-2.29%) 336.59 328.88 - 349.00 0 times
Fri 31 January 2025 336.93 (-7.37%) 345.73 336.06 - 352.66 0 times
Tue 26 November 2024 363.72 (0.03%) 364.40 346.78 - 373.35 0 times
Thu 31 October 2024 363.62 (-5.12%) 382.97 362.00 - 386.28 0 times
Mon 30 September 2024 383.23 (5.61%) 361.93 350.50 - 387.83 0 times
Fri 30 August 2024 362.87 (1.08%) 356.17 342.86 - 369.72 0 times
Tue 30 July 2024 359.01 (-3.87%) 373.64 348.13 - 379.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 329.6
12 day DMA 330.27
20 day DMA 330.41
35 day DMA 332.24
50 day DMA 333.05
100 day DMA 335.97
150 day DMA 345.58
200 day DMA 349.64

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA329.79330.04329.78
12 day EMA330.14330.3330.26
20 day EMA330.67330.82330.85
35 day EMA331.94332.1332.19
50 day EMA333.25333.41333.53

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA329.6330.27330.35
12 day SMA330.27330.06329.94
20 day SMA330.41330.27330.2
35 day SMA332.24332.37332.61
50 day SMA333.05333.33333.63
100 day SMA335.97336.14336.28
150 day SMA345.58345.94346.26
200 day SMA349.64349.81350.01
Back to top | Use Dark Theme