SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3H are 367.82 and 375.14

Daily Target 1362.06
Daily Target 2366.25
Daily Target 3369.38333333333
Daily Target 4373.57
Daily Target 5376.7

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 370.43 (0.31%) 369.32 365.20 - 372.52 0 times
Fri 17 April 2026 369.30 (2.17%) 362.64 355.61 - 369.77 0 times
Thu 16 April 2026 361.45 (0.93%) 358.44 357.93 - 363.25 0 times
Wed 15 April 2026 358.13 (1.19%) 354.10 353.92 - 359.61 0 times
Tue 14 April 2026 353.93 (-0.16%) 354.92 351.86 - 356.65 0 times
Mon 13 April 2026 354.48 (1.72%) 349.29 345.75 - 355.25 0 times
Fri 10 April 2026 348.48 (0.04%) 348.33 345.96 - 350.00 0 times
Thu 09 April 2026 348.33 (2.43%) 340.10 337.01 - 348.68 0 times
Wed 08 April 2026 340.07 (0.35%) 335.98 334.13 - 342.07 0 times
Tue 07 April 2026 338.89 (-0.49%) 340.08 337.85 - 342.89 0 times
Mon 06 April 2026 340.57 (1.1%) 336.86 336.34 - 341.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 367.82 and 375.14

Weekly Target 1362.06
Weekly Target 2366.25
Weekly Target 3369.38333333333
Weekly Target 4373.57
Weekly Target 5376.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 370.43 (0.31%) 369.32 365.20 - 372.52 0 times
Fri 17 April 2026 369.30 (5.97%) 349.29 345.75 - 369.77 0 times
Fri 10 April 2026 348.48 (3.45%) 336.86 334.13 - 350.00 0 times
Thu 02 April 2026 336.87 (2.16%) 330.83 325.82 - 338.99 0 times
Fri 27 March 2026 329.74 (1.11%) 320.30 316.30 - 333.72 0 times
Tue 17 March 2026 326.13 (4.48%) 312.73 312.63 - 328.27 0 times
Fri 13 March 2026 312.16 (2.64%) 304.40 304.17 - 314.05 0 times
Fri 06 March 2026 304.12 (-2.08%) 311.01 301.39 - 311.15 0 times
Fri 27 February 2026 310.58 (0.04%) 310.27 307.53 - 314.12 0 times
Fri 20 February 2026 310.46 (2.41%) 303.51 299.87 - 310.84 0 times
Fri 13 February 2026 303.15 (0%) 303.58 301.40 - 304.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 348.13 and 394.83

Monthly Target 1309.56
Monthly Target 2339.99
Monthly Target 3356.25666666667
Monthly Target 4386.69
Monthly Target 5402.96

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 370.43 (11.43%) 332.28 325.82 - 372.52 0 times
Tue 31 March 2026 332.43 (7.04%) 311.01 301.39 - 338.99 0 times
Fri 27 February 2026 310.58 (0.75%) 307.57 297.39 - 314.12 0 times
Fri 30 January 2026 308.26 (-1.42%) 313.29 305.11 - 320.13 0 times
Wed 31 December 2025 312.69 (-0.35%) 314.17 305.96 - 315.23 0 times
Fri 28 November 2025 313.78 (-3.29%) 325.33 305.79 - 325.63 0 times
Fri 31 October 2025 324.45 (-0.02%) 324.01 309.89 - 327.16 0 times
Tue 30 September 2025 324.52 (-0.81%) 327.75 321.95 - 334.16 0 times
Fri 29 August 2025 327.16 (-0.72%) 330.36 323.13 - 336.17 0 times
Thu 31 July 2025 329.54 (-0.93%) 332.81 328.09 - 337.74 0 times
Mon 30 June 2025 332.63 (1.46%) 329.01 323.28 - 339.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 362.65
12 day DMA 351.74
20 day DMA 342.26
35 day DMA 328.42
50 day DMA 320.97
100 day DMA 316.28
150 day DMA 317.84
200 day DMA 321.14

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA363.51360.05355.42
12 day EMA353.44350.35346.91
20 day EMA345.01342.34339.5
35 day EMA334.29332.16329.97
50 day EMA324.09322.2320.28

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA362.65359.46355.29
12 day SMA351.74348.88345.81
20 day SMA342.26340.05337.75
35 day SMA328.42326.7324.96
50 day SMA320.97319.64318.38
100 day SMA316.28315.66315.09
150 day SMA317.84317.54317.24
200 day SMA321.14320.94320.74
Back to top | Use Dark Theme