SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3H are 378.51 and 386.56

Daily Target 1376.7
Daily Target 2380.31
Daily Target 3384.74666666667
Daily Target 4388.36
Daily Target 5392.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 383.93 (-0.13%) 385.31 381.13 - 389.18 0 times
Thu 03 September 2026 384.43 (-2.78%) 394.17 382.92 - 396.70 0 times
Wed 02 September 2026 395.41 (-2.85%) 406.62 389.50 - 406.62 0 times
Tue 01 September 2026 407.02 (-1.7%) 413.20 404.17 - 414.09 0 times
Mon 31 August 2026 414.04 (1.96%) 405.29 403.51 - 416.67 0 times
Fri 28 August 2026 406.09 (-1.11%) 410.00 404.63 - 412.18 0 times
Thu 27 August 2026 410.63 (3.68%) 395.92 395.08 - 411.74 0 times
Wed 26 August 2026 396.06 (0.92%) 391.04 390.42 - 396.55 0 times
Tue 25 August 2026 392.46 (-0.54%) 393.57 386.73 - 393.57 0 times
Mon 24 August 2026 394.60 (0.58%) 391.84 387.76 - 397.13 0 times
Fri 21 August 2026 392.34 (0.02%) 391.77 390.52 - 395.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 364.76 and 400.3

Weekly Target 1358.37
Weekly Target 2371.15
Weekly Target 3393.91
Weekly Target 4406.69
Weekly Target 5429.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 383.93 (-5.46%) 405.29 381.13 - 416.67 0 times
Fri 28 August 2026 406.09 (3.5%) 391.84 386.73 - 412.18 0 times
Fri 21 August 2026 392.34 (4.26%) 376.51 374.07 - 397.01 0 times
Fri 14 August 2026 376.31 (0.55%) 373.89 366.51 - 378.09 0 times
Fri 07 August 2026 374.26 (3.44%) 361.12 356.37 - 374.66 0 times
Fri 31 July 2026 361.80 (2.16%) 352.74 350.91 - 363.13 0 times
Fri 24 July 2026 354.14 (0%) 360.07 352.81 - 361.31 0 times
Fri 24 July 2026 354.14 (1.79%) 349.56 348.24 - 363.26 0 times
Fri 17 July 2026 347.91 (-3.17%) 362.22 343.97 - 366.91 0 times
Tue 07 July 2026 359.30 (5.46%) 340.83 340.83 - 359.34 0 times
Thu 02 July 2026 340.69 (1.03%) 336.61 336.61 - 346.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 366.05 and 399.01

Monthly Target 1360.09
Monthly Target 2372.01
Monthly Target 3393.05
Monthly Target 4404.97
Monthly Target 5426.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 383.93 (-7.27%) 413.20 381.13 - 414.09 0 times
Mon 31 August 2026 414.04 (14.44%) 361.12 356.37 - 416.67 0 times
Fri 31 July 2026 361.80 (6.66%) 339.15 337.74 - 366.91 0 times
Tue 30 June 2026 339.21 (-4.13%) 361.73 331.11 - 364.23 0 times
Fri 29 May 2026 353.82 (-7.09%) 382.89 350.39 - 412.11 0 times
Thu 30 April 2026 380.81 (14.55%) 332.28 325.82 - 380.81 0 times
Tue 31 March 2026 332.43 (7.04%) 311.01 301.39 - 338.99 0 times
Fri 27 February 2026 310.58 (0.75%) 307.57 297.39 - 314.12 0 times
Fri 30 January 2026 308.26 (-1.42%) 313.29 305.11 - 320.13 0 times
Wed 31 December 2025 312.69 (-0.35%) 314.17 305.96 - 315.23 0 times
Fri 28 November 2025 313.78 (-3.29%) 325.33 305.79 - 325.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 396.97
12 day DMA 397.44
20 day DMA 389.36
35 day DMA 377.12
50 day DMA 368.13
100 day DMA 366.95
150 day DMA 349.8
200 day DMA 340.32

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA392.26396.43402.43
12 day EMA393.33395.04396.97
20 day EMA388.82389.33389.85
35 day EMA379.66379.41379.11
50 day EMA369.31368.71368.07

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA396.97401.4406.64
12 day SMA397.44398.13397.7
20 day SMA389.36388.88388.09
35 day SMA377.12376.13375.09
50 day SMA368.13367.39366.71
100 day SMA366.95366.66366.3
150 day SMA349.8349.31348.8
200 day SMA340.32339.97339.63
Back to top | Use Dark Theme