SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3I are 391.75 and 412.74

Daily Target 1374.49
Daily Target 2388.02
Daily Target 3395.47666666667
Daily Target 4409.01
Daily Target 5416.47

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 401.56 (2.78%) 385.01 381.94 - 402.93 0 times
Fri 13 June 2025 390.71 (6.98%) 365.23 365.23 - 408.80 0 times
Thu 12 June 2025 365.23 (-0.76%) 366.65 359.03 - 370.93 0 times
Wed 11 June 2025 368.02 (4.37%) 351.44 349.42 - 368.58 0 times
Tue 10 June 2025 352.61 (-0.81%) 354.31 352.44 - 359.28 0 times
Mon 09 June 2025 355.48 (0.73%) 351.85 349.81 - 355.57 0 times
Fri 06 June 2025 352.89 (1.61%) 346.33 343.34 - 354.03 0 times
Thu 05 June 2025 347.30 (0.83%) 344.45 342.65 - 350.65 0 times
Wed 04 June 2025 344.45 (-0.88%) 347.52 341.66 - 350.43 0 times
Tue 03 June 2025 347.52 (1.34%) 342.65 342.04 - 350.10 0 times
Mon 02 June 2025 342.92 (2.93%) 333.16 333.16 - 350.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 391.75 and 412.74

Weekly Target 1374.49
Weekly Target 2388.02
Weekly Target 3395.47666666667
Weekly Target 4409.01
Weekly Target 5416.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 401.56 (2.78%) 385.01 381.94 - 402.93 0 times
Fri 13 June 2025 390.71 (10.72%) 351.85 349.42 - 408.80 0 times
Fri 06 June 2025 352.89 (5.92%) 333.16 333.16 - 354.03 0 times
Fri 30 May 2025 333.16 (-1.2%) 337.22 328.29 - 345.60 0 times
Fri 23 May 2025 337.22 (-0.71%) 339.63 329.11 - 348.56 0 times
Fri 16 May 2025 339.63 (-2.03%) 337.38 329.33 - 347.69 0 times
Tue 13 May 2025 346.65 (2.62%) 332.50 332.41 - 347.69 0 times
Mon 12 May 2025 337.81 (1.45%) 332.50 332.41 - 346.35 0 times
Fri 09 May 2025 332.98 (4.23%) 319.46 305.82 - 334.70 0 times
Fri 02 May 2025 319.46 (-7.51%) 345.39 309.05 - 348.13 0 times
Fri 25 April 2025 345.39 (3.74%) 350.81 338.70 - 352.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 367.36 and 443

Monthly Target 1305.53
Monthly Target 2353.55
Monthly Target 3381.17333333333
Monthly Target 4429.19
Monthly Target 5456.81

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 401.56 (20.53%) 333.16 333.16 - 408.80 0 times
Fri 30 May 2025 333.16 (4.43%) 319.02 305.82 - 348.56 0 times
Wed 30 April 2025 319.02 (-18.57%) 391.75 300.72 - 395.10 0 times
Mon 31 March 2025 391.75 (2.46%) 382.33 356.90 - 393.67 0 times
Fri 28 February 2025 382.33 (-3.82%) 397.51 374.87 - 409.78 0 times
Fri 31 January 2025 397.51 (5.47%) 405.34 394.27 - 434.01 0 times
Tue 26 November 2024 376.90 (-0.71%) 379.59 365.34 - 398.76 0 times
Thu 31 October 2024 379.59 (1.6%) 373.61 363.64 - 424.14 0 times
Mon 30 September 2024 373.61 (-7.32%) 403.10 356.73 - 407.15 0 times
Fri 30 August 2024 403.10 (-1.58%) 426.99 391.70 - 432.31 0 times
Tue 30 July 2024 409.56 (-8.35%) 446.89 408.96 - 463.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 375.63
12 day DMA 358.49
20 day DMA 349.95
35 day DMA 341.85
50 day DMA 341
100 day DMA 364.86
150 day DMA 373.49
200 day DMA 379.94

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA380.41369.83359.39
12 day EMA364.47357.73351.74
20 day EMA356.5351.76347.66
35 day EMA351.16348.19345.69
50 day EMA348.41346.24344.43

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA375.63366.41358.85
12 day SMA358.49352.86348.54
20 day SMA349.95346.86344.08
35 day SMA341.85339.84338.39
50 day SMA341340.83340.82
100 day SMA364.86365.15365.43
150 day SMA373.49373.3373.19
200 day SMA379.94380.09380.37
Back to top | Use Dark Theme