SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3I are 394.49 and 404.47

Daily Target 1392.11
Daily Target 2396.87
Daily Target 3402.09333333333
Daily Target 4406.85
Daily Target 5412.07

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 401.62 (-0.79%) 404.80 397.34 - 407.32 0 times
Mon 22 June 2026 404.80 (-2.61%) 415.70 401.45 - 426.66 0 times
Thu 18 June 2026 415.65 (-0.22%) 416.58 399.26 - 416.63 0 times
Wed 17 June 2026 416.58 (0.98%) 412.52 406.11 - 430.83 0 times
Tue 16 June 2026 412.52 (-5.25%) 435.38 409.67 - 439.21 0 times
Mon 15 June 2026 435.38 (-4.69%) 456.81 429.95 - 456.81 0 times
Fri 12 June 2026 456.81 (-3.26%) 472.21 447.87 - 472.21 0 times
Thu 11 June 2026 472.21 (-2.84%) 484.16 466.07 - 501.97 0 times
Wed 10 June 2026 486.01 (1.66%) 476.29 472.33 - 494.73 0 times
Tue 09 June 2026 478.06 (-3.59%) 493.64 466.68 - 494.35 0 times
Mon 08 June 2026 495.88 (0.5%) 490.62 490.62 - 517.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 384.82 and 414.14

Weekly Target 1379.22
Weekly Target 2390.42
Weekly Target 3408.54
Weekly Target 4419.74
Weekly Target 5437.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 401.62 (-3.38%) 415.70 397.34 - 426.66 0 times
Thu 18 June 2026 415.65 (-9.01%) 456.81 399.26 - 456.81 0 times
Fri 12 June 2026 456.81 (-7.42%) 490.62 447.87 - 517.15 0 times
Fri 05 June 2026 493.42 (3.06%) 478.78 478.78 - 531.45 0 times
Fri 29 May 2026 478.78 (-9.57%) 529.43 473.80 - 529.43 0 times
Fri 22 May 2026 529.43 (-4.37%) 553.65 519.73 - 576.23 0 times
Fri 15 May 2026 553.65 (7.5%) 511.02 511.02 - 554.75 0 times
Fri 08 May 2026 515.00 (-1.17%) 560.50 486.35 - 560.50 0 times
Wed 06 May 2026 521.10 (-6.73%) 558.69 486.35 - 588.73 0 times
Fri 01 May 2026 558.69 (7.99%) 517.37 517.37 - 607.69 0 times
Fri 24 April 2026 517.37 (14.3%) 452.64 452.64 - 538.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 332.43 and 466.54

Monthly Target 1309.36
Monthly Target 2355.49
Monthly Target 3443.47
Monthly Target 4489.6
Monthly Target 5577.58

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 401.62 (-16.12%) 478.78 397.34 - 531.45 0 times
Fri 29 May 2026 478.78 (-16.86%) 575.85 473.80 - 588.73 0 times
Thu 30 April 2026 575.85 (3.88%) 555.62 432.80 - 644.14 0 times
Tue 31 March 2026 554.36 (50.92%) 367.31 367.31 - 640.92 0 times
Fri 27 February 2026 367.31 (2.78%) 357.39 335.08 - 371.64 0 times
Fri 30 January 2026 357.39 (13.57%) 314.69 305.76 - 364.18 0 times
Wed 31 December 2025 314.69 (-1.93%) 320.89 300.88 - 331.10 0 times
Fri 28 November 2025 320.89 (-3.99%) 334.59 313.05 - 335.48 0 times
Fri 31 October 2025 334.21 (-2.23%) 341.82 306.86 - 344.67 0 times
Tue 30 September 2025 341.82 (-2.56%) 350.81 336.62 - 363.97 0 times
Fri 29 August 2025 350.81 (-7.58%) 379.59 335.96 - 381.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 410.23
12 day DMA 447.41
20 day DMA 469.53
35 day DMA 498.52
50 day DMA 505.39
100 day DMA 471.66
150 day DMA 421.56
200 day DMA 400.22

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA414.57421.05429.18
12 day EMA440.86447.99455.84
20 day EMA460.92467.16473.72
35 day EMA480.82485.48490.23
50 day EMA498.23502.17506.14

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA410.23416.99427.39
12 day SMA447.41456.44466.56
20 day SMA469.53475.92482.07
35 day SMA498.52503.71508.11
50 day SMA505.39507.68509.7
100 day SMA471.66471.06470.34
150 day SMA421.56421.02420.55
200 day SMA400.22399.97399.7
Back to top | Use Dark Theme