SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3I are 448.18 and 456.34

Daily Target 1446.62
Daily Target 2449.74
Daily Target 3454.78
Daily Target 4457.9
Daily Target 5462.94

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 452.86 (-1.46%) 459.55 451.66 - 459.82 0 times
Fri 26 April 2024 459.55 (0.34%) 458.01 456.86 - 462.78 0 times
Thu 25 April 2024 458.01 (0.92%) 453.85 449.46 - 458.23 0 times
Wed 24 April 2024 453.85 (-0.66%) 456.86 451.98 - 458.56 0 times
Tue 23 April 2024 456.86 (1.78%) 448.86 443.33 - 457.19 0 times
Mon 22 April 2024 448.86 (-0.39%) 450.61 442.39 - 450.94 0 times
Fri 19 April 2024 450.61 (0.14%) 449.96 444.86 - 469.14 0 times
Thu 18 April 2024 449.96 (-0.06%) 450.23 444.31 - 453.96 0 times
Wed 17 April 2024 450.23 (-3.16%) 464.92 449.52 - 465.69 0 times
Tue 16 April 2024 464.92 (-0.03%) 465.08 461.58 - 469.14 0 times
Mon 15 April 2024 465.08 (-0.26%) 466.29 457.57 - 467.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 448.18 and 456.34

Weekly Target 1446.62
Weekly Target 2449.74
Weekly Target 3454.78
Weekly Target 4457.9
Weekly Target 5462.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 452.86 (-1.46%) 459.55 451.66 - 459.82 0 times
Fri 26 April 2024 459.55 (1.98%) 450.61 442.39 - 462.78 0 times
Fri 19 April 2024 450.61 (-3.36%) 466.29 444.31 - 469.14 0 times
Fri 12 April 2024 466.29 (-1.92%) 474.54 460.52 - 476.43 0 times
Fri 05 April 2024 475.43 (4.3%) 455.82 452.81 - 479.30 0 times
Thu 28 March 2024 455.82 (3.15%) 441.90 441.46 - 455.99 0 times
Fri 22 March 2024 441.90 (0.06%) 441.63 440.20 - 455.49 0 times
Fri 15 March 2024 441.63 (3.57%) 422.28 419.73 - 444.04 0 times
Fri 08 March 2024 426.42 (-2.71%) 438.28 424.00 - 442.06 0 times
Fri 01 March 2024 438.28 (4.55%) 419.21 415.70 - 443.05 0 times
Fri 23 February 2024 419.21 (-2.51%) 430.01 418.44 - 432.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 429.17 and 466.08

Monthly Target 1421.27
Monthly Target 2437.07
Monthly Target 3458.18333333333
Monthly Target 4473.98
Monthly Target 5495.09

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 452.86 (-0.65%) 455.82 442.39 - 479.30 0 times
Thu 28 March 2024 455.82 (6.27%) 428.91 419.73 - 455.99 0 times
Thu 29 February 2024 428.91 (3.18%) 415.70 391.37 - 436.25 0 times
Wed 31 January 2024 415.70 (5.86%) 392.68 379.75 - 432.53 0 times
Fri 29 December 2023 392.68 (-5.68%) 416.31 372.68 - 420.58 0 times
Thu 30 November 2023 416.31 (-7.71%) 440.86 396.68 - 458.12 0 times
Mon 30 October 2023 451.11 (-9.34%) 497.58 445.74 - 503.50 0 times
Fri 29 September 2023 497.58 (8.56%) 458.34 457.68 - 520.82 0 times
Thu 31 August 2023 458.34 (2.24%) 448.31 425.35 - 462.00 0 times
Mon 31 July 2023 448.31 (15.8%) 387.15 382.00 - 448.53 0 times
Fri 30 June 2023 387.15 (3.75%) 373.17 367.36 - 404.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 456.23
12 day DMA 456.42
20 day DMA 461.51
35 day DMA 454.02
50 day DMA 446.54
100 day DMA 424.87
150 day DMA 433.7
200 day DMA 436.73

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA455.47456.78455.39
12 day EMA456.51457.17456.74
20 day EMA456.14456.48456.16
35 day EMA451.53451.45450.97
50 day EMA445.51445.21444.62

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA456.23455.43453.64
12 day SMA456.42457.26458.05
20 day SMA461.51461.81461.62
35 day SMA454.02453.26452.47
50 day SMA446.54445.98445.16
100 day SMA424.87424.14423.51
150 day SMA433.7433.97434.18
200 day SMA436.73436.47436.2
Back to top | Use Dark Theme