SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3J are 682.88 and 689.17

Daily Target 1681.46
Daily Target 2684.3
Daily Target 3687.75333333333
Daily Target 4690.59
Daily Target 5694.04

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 687.13 (0.31%) 689.29 684.92 - 691.21 0 times
Fri 13 June 2025 685.02 (-0.6%) 689.16 677.18 - 689.90 0 times
Thu 12 June 2025 689.16 (0.57%) 684.99 684.38 - 689.34 0 times
Wed 11 June 2025 685.23 (-1.22%) 693.39 683.39 - 695.58 0 times
Tue 10 June 2025 693.72 (-0.42%) 696.29 691.37 - 696.29 0 times
Mon 09 June 2025 696.62 (1.04%) 689.22 687.55 - 697.19 0 times
Fri 06 June 2025 689.48 (-0.63%) 693.46 687.69 - 695.34 0 times
Thu 05 June 2025 693.86 (1.36%) 684.58 684.55 - 697.87 0 times
Wed 04 June 2025 684.58 (-0.17%) 685.77 683.68 - 688.68 0 times
Tue 03 June 2025 685.77 (0.42%) 684.68 677.66 - 686.63 0 times
Mon 02 June 2025 682.93 (1.02%) 676.02 676.02 - 685.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 682.88 and 689.17

Weekly Target 1681.46
Weekly Target 2684.3
Weekly Target 3687.75333333333
Weekly Target 4690.59
Weekly Target 5694.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 687.13 (0.31%) 689.29 684.92 - 691.21 0 times
Fri 13 June 2025 685.02 (-0.65%) 689.22 677.18 - 697.19 0 times
Fri 06 June 2025 689.48 (1.99%) 676.02 676.02 - 697.87 0 times
Fri 30 May 2025 676.02 (-1.13%) 683.74 675.04 - 686.83 0 times
Fri 23 May 2025 683.74 (1.9%) 671.01 655.73 - 683.86 0 times
Fri 16 May 2025 671.01 (-1.54%) 675.69 670.77 - 685.92 0 times
Tue 13 May 2025 681.49 (0.83%) 671.00 671.00 - 682.88 0 times
Mon 12 May 2025 675.85 (0.69%) 671.00 671.00 - 680.25 0 times
Fri 09 May 2025 671.21 (0.83%) 665.66 662.68 - 681.06 0 times
Fri 02 May 2025 665.66 (-0.08%) 666.19 645.17 - 674.96 0 times
Fri 25 April 2025 666.19 (2.56%) 651.84 651.84 - 672.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 681.58 and 703.43

Monthly Target 1665.16
Monthly Target 2676.14
Monthly Target 3687.00666666667
Monthly Target 4697.99
Monthly Target 5708.86

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 687.13 (1.64%) 676.02 676.02 - 697.87 0 times
Fri 30 May 2025 676.02 (4.32%) 648.05 648.05 - 686.83 0 times
Wed 30 April 2025 648.05 (-5.71%) 687.29 573.28 - 693.25 0 times
Mon 31 March 2025 687.29 (3.66%) 663.05 660.85 - 721.06 0 times
Fri 28 February 2025 663.05 (4%) 637.53 628.11 - 684.48 0 times
Fri 31 January 2025 637.53 (0.42%) 625.65 623.84 - 660.16 0 times
Tue 26 November 2024 634.85 (-5.24%) 669.93 625.93 - 689.48 0 times
Thu 31 October 2024 669.93 (-3.28%) 692.66 666.22 - 712.97 0 times
Mon 30 September 2024 692.66 (6.38%) 651.13 626.11 - 716.27 0 times
Fri 30 August 2024 651.13 (2.94%) 650.71 614.43 - 667.55 0 times
Tue 30 July 2024 632.54 (-6.52%) 676.65 628.72 - 704.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 688.05
12 day DMA 687.46
20 day DMA 684.19
35 day DMA 678.7
50 day DMA 668.79
100 day DMA 669.46
150 day DMA 667.44
200 day DMA 663.23

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA687.66687.93689.38
12 day EMA686.81686.75687.06
20 day EMA684.23683.93683.81
35 day EMA678.45677.94677.52
50 day EMA672.53671.93671.4

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA688.05689.95690.84
12 day SMA687.46686.94686.58
20 day SMA684.19683.38683.13
35 day SMA678.7678.21677.72
50 day SMA668.79668.78668.81
100 day SMA669.46669.06668.68
150 day SMA667.44667.47667.6
200 day SMA663.23663.08662.97
Back to top | Use Dark Theme