SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3J are 693.89 and 712.75

Daily Target 1690.2
Daily Target 2697.57
Daily Target 3709.06
Daily Target 4716.43
Daily Target 5727.92

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 704.94 (-1.46%) 715.41 701.69 - 720.55 0 times
Mon 29 April 2024 715.41 (1.74%) 703.16 701.39 - 718.23 0 times
Fri 26 April 2024 703.16 (1.03%) 695.96 695.96 - 707.83 0 times
Thu 25 April 2024 695.96 (0.9%) 689.78 687.12 - 702.85 0 times
Wed 24 April 2024 689.78 (0.6%) 685.70 684.89 - 695.06 0 times
Tue 23 April 2024 685.70 (-1.32%) 694.88 680.56 - 697.39 0 times
Mon 22 April 2024 694.88 (-0.51%) 698.47 693.51 - 706.41 0 times
Fri 19 April 2024 698.47 (1.5%) 688.16 684.05 - 700.78 0 times
Thu 18 April 2024 688.16 (1.65%) 676.98 671.27 - 690.55 0 times
Wed 17 April 2024 676.98 (1.26%) 668.56 666.26 - 679.09 0 times
Tue 16 April 2024 668.56 (-1.19%) 676.59 665.18 - 678.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 703.17 and 722.33

Weekly Target 1689.8
Weekly Target 2697.37
Weekly Target 3708.96
Weekly Target 4716.53
Weekly Target 5728.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 704.94 (0.25%) 703.16 701.39 - 720.55 0 times
Fri 26 April 2024 703.16 (0.67%) 698.47 680.56 - 707.83 0 times
Fri 19 April 2024 698.47 (4.54%) 668.12 665.17 - 700.78 0 times
Fri 12 April 2024 668.12 (1.61%) 658.13 650.15 - 677.45 0 times
Fri 05 April 2024 657.56 (5.1%) 625.63 625.63 - 662.38 0 times
Thu 28 March 2024 625.63 (-0.04%) 625.88 619.10 - 630.59 0 times
Fri 22 March 2024 625.88 (-2.4%) 641.24 623.64 - 647.80 0 times
Fri 15 March 2024 641.24 (5.82%) 606.53 604.76 - 642.92 0 times
Fri 08 March 2024 605.99 (0.91%) 600.54 598.71 - 613.72 0 times
Fri 01 March 2024 600.54 (-0.84%) 605.60 595.08 - 605.60 0 times
Fri 23 February 2024 605.60 (0.84%) 600.55 594.44 - 608.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 665.29 and 760.21

Monthly Target 1588.79
Monthly Target 2646.86
Monthly Target 3683.70666666667
Monthly Target 4741.78
Monthly Target 5778.63

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 704.94 (12.68%) 625.63 625.63 - 720.55 0 times
Thu 28 March 2024 625.63 (4.32%) 599.72 595.08 - 647.80 0 times
Thu 29 February 2024 599.72 (-1.26%) 607.38 573.49 - 608.92 0 times
Wed 31 January 2024 607.38 (0.47%) 604.51 583.12 - 614.57 0 times
Fri 29 December 2023 604.51 (1.11%) 597.88 581.45 - 615.99 0 times
Thu 30 November 2023 597.88 (3.86%) 572.96 567.19 - 600.25 0 times
Mon 30 October 2023 575.64 (-1.67%) 585.40 555.83 - 589.69 0 times
Fri 29 September 2023 585.40 (-1.81%) 596.21 570.68 - 608.72 0 times
Thu 31 August 2023 596.21 (-4.75%) 625.91 575.14 - 627.83 0 times
Mon 31 July 2023 625.91 (6.11%) 589.87 583.84 - 626.32 0 times
Fri 30 June 2023 589.87 (2.99%) 572.75 572.64 - 628.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 701.85
12 day DMA 691.55
20 day DMA 679.29
35 day DMA 657.82
50 day DMA 641.4
100 day DMA 618.81
150 day DMA 605.45
200 day DMA 603.59

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA702.75701.65694.77
12 day EMA691.49689.05684.26
20 day EMA679.83677.19673.17
35 day EMA661.69659.14655.83
50 day EMA643640.47637.41

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA701.85698693.9
12 day SMA691.55688.48683.86
20 day SMA679.29675.75671.26
35 day SMA657.82655.15652.02
50 day SMA641.4639.32636.76
100 day SMA618.81617.65616.32
150 day SMA605.45604.69603.89
200 day SMA603.59603.01602.4
Back to top | Use Dark Theme