SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3J are 831.62 and 840.16

Daily Target 1824.63
Daily Target 2830.06
Daily Target 3833.17
Daily Target 4838.6
Daily Target 5841.71

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 835.49 (0.34%) 832.63 827.74 - 836.28 0 times
Wed 17 December 2025 832.63 (1.26%) 822.27 818.23 - 838.47 0 times
Tue 16 December 2025 822.27 (-0.55%) 826.84 818.40 - 829.03 0 times
Mon 15 December 2025 826.84 (1.22%) 816.88 816.88 - 843.11 0 times
Fri 12 December 2025 816.88 (-3.01%) 842.27 813.00 - 847.77 0 times
Thu 11 December 2025 842.27 (2.65%) 819.41 819.41 - 843.97 0 times
Wed 10 December 2025 820.49 (0.73%) 814.50 814.50 - 827.19 0 times
Tue 09 December 2025 814.53 (-1.32%) 825.35 811.36 - 827.55 0 times
Mon 08 December 2025 825.42 (0.02%) 825.04 822.45 - 834.18 0 times
Fri 05 December 2025 825.25 (1.41%) 813.46 811.37 - 831.54 0 times
Thu 04 December 2025 813.76 (-0.08%) 817.25 806.48 - 820.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 826.19 and 852.42

Weekly Target 1805.6
Weekly Target 2820.54
Weekly Target 3831.82666666667
Weekly Target 4846.77
Weekly Target 5858.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 835.49 (2.28%) 816.88 816.88 - 843.11 0 times
Fri 12 December 2025 816.88 (-1.01%) 825.04 811.36 - 847.77 0 times
Fri 05 December 2025 825.25 (3.87%) 794.47 790.28 - 831.54 0 times
Fri 28 November 2025 794.47 (3.91%) 764.59 762.15 - 795.22 0 times
Fri 21 November 2025 764.59 (-0.59%) 769.11 752.35 - 769.11 0 times
Fri 14 November 2025 769.11 (1.28%) 759.39 759.39 - 780.80 0 times
Fri 07 November 2025 759.39 (-1.63%) 769.08 749.27 - 769.22 0 times
Fri 31 October 2025 772.00 (0%) 773.94 766.07 - 778.40 0 times
Fri 31 October 2025 772.00 (-0.68%) 777.31 766.07 - 793.98 0 times
Fri 24 October 2025 777.31 (3.42%) 751.60 746.55 - 778.41 0 times
Fri 17 October 2025 751.60 (0.86%) 745.27 739.38 - 770.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 812.89 and 870.38

Monthly Target 1767.02
Monthly Target 2801.26
Monthly Target 3824.51333333333
Monthly Target 4858.75
Monthly Target 5882

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 835.49 (5.16%) 794.47 790.28 - 847.77 0 times
Fri 28 November 2025 794.47 (2.91%) 769.08 749.27 - 795.22 0 times
Fri 31 October 2025 772.00 (6.18%) 727.10 726.71 - 793.98 0 times
Tue 30 September 2025 727.10 (3.91%) 699.75 695.22 - 743.47 0 times
Fri 29 August 2025 699.75 (2.91%) 679.98 677.50 - 701.19 0 times
Thu 31 July 2025 679.98 (-3.16%) 702.17 643.20 - 712.28 0 times
Mon 30 June 2025 702.17 (3.87%) 676.02 676.02 - 706.24 0 times
Fri 30 May 2025 676.02 (4.32%) 648.05 648.05 - 686.83 0 times
Wed 30 April 2025 648.05 (-5.71%) 687.29 573.28 - 693.25 0 times
Mon 31 March 2025 687.29 (3.66%) 663.05 660.85 - 721.06 0 times
Fri 28 February 2025 663.05 (4%) 637.53 628.11 - 684.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 826.82
12 day DMA 824.19
20 day DMA 805.66
35 day DMA 788.53
50 day DMA 781.28
100 day DMA 743.39
150 day DMA 725.2
200 day DMA 711.42

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA829.47826.46823.38
12 day EMA820.39817.64814.92
20 day EMA810.15807.48804.83
35 day EMA797.09794.83792.6
50 day EMA783.62781.5779.41

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA826.82828.18825.75
12 day SMA824.19820.56817.81
20 day SMA805.66801.99798.34
35 day SMA788.53787.31785.88
50 day SMA781.28779.69778.29
100 day SMA743.39741.97740.57
150 day SMA725.2724.14723.09
200 day SMA711.42710.63709.82
Back to top | Use Dark Theme