SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3J are 936.42 and 957.75

Daily Target 1932.68
Daily Target 2940.15
Daily Target 3954.00666666667
Daily Target 4961.48
Daily Target 5975.34

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 947.63 (-1.98%) 966.80 946.53 - 967.86 0 times
Mon 22 June 2026 966.80 (-0.33%) 969.80 962.58 - 973.43 0 times
Thu 18 June 2026 969.97 (-0.94%) 979.15 966.28 - 979.15 0 times
Wed 17 June 2026 979.15 (0.37%) 975.58 975.09 - 980.58 0 times
Tue 16 June 2026 975.58 (0.2%) 973.59 966.18 - 978.69 0 times
Mon 15 June 2026 973.59 (0.31%) 970.58 970.58 - 983.23 0 times
Fri 12 June 2026 970.58 (1.57%) 955.54 955.54 - 974.04 0 times
Thu 11 June 2026 955.54 (-0.2%) 957.58 947.86 - 958.18 0 times
Wed 10 June 2026 957.50 (-0.72%) 964.56 949.39 - 964.56 0 times
Tue 09 June 2026 964.48 (-0.04%) 964.90 957.99 - 978.68 0 times
Mon 08 June 2026 964.87 (0.72%) 958.01 955.07 - 969.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 933.63 and 960.53

Weekly Target 1928.96
Weekly Target 2938.3
Weekly Target 3955.86333333333
Weekly Target 4965.2
Weekly Target 5982.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 947.63 (-2.3%) 969.80 946.53 - 973.43 0 times
Thu 18 June 2026 969.97 (-0.06%) 970.58 966.18 - 983.23 0 times
Fri 12 June 2026 970.58 (1.32%) 958.01 947.86 - 978.68 0 times
Fri 05 June 2026 957.95 (-0.87%) 966.34 957.06 - 996.15 0 times
Fri 29 May 2026 966.34 (-0.22%) 968.47 953.41 - 973.97 0 times
Fri 22 May 2026 968.47 (0.88%) 960.03 945.55 - 971.45 0 times
Fri 15 May 2026 960.03 (-0.13%) 961.42 954.24 - 1005.85 0 times
Fri 08 May 2026 961.24 (1.43%) 929.25 927.45 - 964.09 0 times
Wed 06 May 2026 947.70 (3.08%) 919.38 904.10 - 952.47 0 times
Fri 01 May 2026 919.38 (-2.52%) 943.11 916.36 - 947.61 0 times
Fri 24 April 2026 943.11 (-0.3%) 945.95 932.09 - 955.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 922.27 and 971.89

Monthly Target 1913.82
Monthly Target 2930.72
Monthly Target 3963.43666666667
Monthly Target 4980.34
Monthly Target 51013.06

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 947.63 (-1.94%) 966.34 946.53 - 996.15 0 times
Fri 29 May 2026 966.34 (5.14%) 919.06 904.10 - 1005.85 0 times
Thu 30 April 2026 919.06 (4.86%) 872.65 863.43 - 955.83 0 times
Tue 31 March 2026 876.49 (-7.2%) 944.53 827.82 - 950.88 0 times
Fri 27 February 2026 944.53 (1.56%) 929.98 877.92 - 956.98 0 times
Fri 30 January 2026 929.98 (5.33%) 882.88 871.51 - 1025.44 0 times
Wed 31 December 2025 882.88 (11.13%) 794.47 790.28 - 921.04 0 times
Fri 28 November 2025 794.47 (2.91%) 769.08 749.27 - 795.22 0 times
Fri 31 October 2025 772.00 (6.18%) 727.10 726.71 - 793.98 0 times
Tue 30 September 2025 727.10 (3.91%) 699.75 695.22 - 743.47 0 times
Fri 29 August 2025 699.75 (2.91%) 679.98 677.50 - 701.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 967.83
12 day DMA 965.3
20 day DMA 969.35
35 day DMA 967.43
50 day DMA 957.72
100 day DMA 933.16
150 day DMA 905.36
200 day DMA 864.37

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA962.8970.38972.17
12 day EMA966.53969.96970.53
20 day EMA966.4968.37968.54
35 day EMA960.36961.11960.77
50 day EMA953.92954.18953.67

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA967.83973.02973.77
12 day SMA965.3968.64969.63
20 day SMA969.35970.39969.98
35 day SMA967.43966.62965.27
50 day SMA957.72957.27956.11
100 day SMA933.16932.88932.55
150 day SMA905.36904.21902.88
200 day SMA864.37863.13861.79
Back to top | Use Dark Theme