SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3J are 944.88 and 963.73

Daily Target 1929.17
Daily Target 2941.73
Daily Target 3948.01666666667
Daily Target 4960.58
Daily Target 5966.87

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 954.30 (1.78%) 937.57 935.45 - 954.30 0 times
Tue 21 April 2026 937.57 (-0.33%) 940.70 932.09 - 944.50 0 times
Mon 20 April 2026 940.70 (-0.55%) 945.95 935.28 - 947.54 0 times
Fri 17 April 2026 945.95 (0.61%) 940.26 934.06 - 947.85 0 times
Thu 16 April 2026 940.26 (0.17%) 938.63 934.56 - 947.56 0 times
Wed 15 April 2026 938.63 (-0.36%) 941.98 937.65 - 949.56 0 times
Tue 14 April 2026 941.98 (1.83%) 925.31 925.31 - 942.78 0 times
Mon 13 April 2026 925.04 (1.78%) 910.87 899.36 - 930.12 0 times
Fri 10 April 2026 908.86 (1.35%) 897.24 894.44 - 914.71 0 times
Thu 09 April 2026 896.78 (-0.5%) 898.93 886.71 - 899.00 0 times
Wed 08 April 2026 901.28 (3.53%) 870.87 870.87 - 902.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 943.2 and 965.41

Weekly Target 1924.69
Weekly Target 2939.49
Weekly Target 3946.89666666667
Weekly Target 4961.7
Weekly Target 5969.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 954.30 (0.88%) 945.95 932.09 - 954.30 0 times
Fri 17 April 2026 945.95 (4.08%) 910.87 899.36 - 949.56 0 times
Fri 10 April 2026 908.86 (3.93%) 874.47 868.91 - 914.71 0 times
Thu 02 April 2026 874.47 (1.3%) 863.25 850.92 - 883.78 0 times
Fri 27 March 2026 863.25 (-4.47%) 844.09 827.82 - 876.80 0 times
Tue 17 March 2026 903.60 (-0.09%) 904.37 895.47 - 913.97 0 times
Fri 13 March 2026 904.37 (-0.59%) 910.10 890.64 - 932.16 0 times
Fri 06 March 2026 909.71 (-3.69%) 944.53 899.40 - 950.88 0 times
Fri 27 February 2026 944.53 (3.02%) 916.85 905.69 - 956.98 0 times
Fri 20 February 2026 916.85 (0.62%) 911.16 889.82 - 917.97 0 times
Fri 13 February 2026 911.16 (0%) 911.20 897.03 - 920.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 908.87 and 999.74

Monthly Target 1833.14
Monthly Target 2893.72
Monthly Target 3924.01
Monthly Target 4984.59
Monthly Target 51014.88

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 954.30 (8.88%) 872.65 863.43 - 954.30 0 times
Tue 31 March 2026 876.49 (-7.2%) 944.53 827.82 - 950.88 0 times
Fri 27 February 2026 944.53 (1.56%) 929.98 877.92 - 956.98 0 times
Fri 30 January 2026 929.98 (5.33%) 882.88 871.51 - 1025.44 0 times
Wed 31 December 2025 882.88 (11.13%) 794.47 790.28 - 921.04 0 times
Fri 28 November 2025 794.47 (2.91%) 769.08 749.27 - 795.22 0 times
Fri 31 October 2025 772.00 (6.18%) 727.10 726.71 - 793.98 0 times
Tue 30 September 2025 727.10 (3.91%) 699.75 695.22 - 743.47 0 times
Fri 29 August 2025 699.75 (2.91%) 679.98 677.50 - 701.19 0 times
Thu 31 July 2025 679.98 (-3.16%) 702.17 643.20 - 712.28 0 times
Mon 30 June 2025 702.17 (3.87%) 676.02 676.02 - 706.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 943.76
12 day DMA 925.16
20 day DMA 903.36
35 day DMA 906.21
50 day DMA 910.27
100 day DMA 891.6
150 day DMA 844.46
200 day DMA 806.79

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA942.86937.14936.93
12 day EMA928.08923.31920.72
20 day EMA918.49914.72912.32
35 day EMA914.41912.06910.56
50 day EMA914.89913.28912.29

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA943.76940.62941.5
12 day SMA925.16918.5913.25
20 day SMA903.36898.45894.64
35 day SMA906.21905.84905.99
50 day SMA910.27909.41909.09
100 day SMA891.6889.7887.94
150 day SMA844.46842.82841.24
200 day SMA806.79805.54804.31
Back to top | Use Dark Theme