SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4A are 731.57 and 779.38

Daily Target 1694.13
Daily Target 2721.19
Daily Target 3741.94
Daily Target 4769
Daily Target 5789.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 748.25 (2.58%) 729.48 714.88 - 762.69 0 times
Mon 20 April 2026 729.40 (5.88%) 689.11 689.11 - 741.25 0 times
Fri 17 April 2026 688.90 (-9.4%) 760.46 658.71 - 760.46 0 times
Thu 16 April 2026 760.38 (3.46%) 735.03 728.36 - 765.30 0 times
Wed 15 April 2026 734.96 (-0.06%) 735.46 707.94 - 754.13 0 times
Tue 14 April 2026 735.38 (-5.69%) 768.83 734.19 - 775.92 0 times
Mon 13 April 2026 779.75 (3.34%) 755.02 755.02 - 820.43 0 times
Fri 10 April 2026 754.55 (-0.99%) 767.70 753.68 - 780.32 0 times
Thu 09 April 2026 762.12 (3.45%) 736.76 736.76 - 796.92 0 times
Wed 08 April 2026 736.68 (-16.4%) 769.84 711.64 - 769.84 0 times
Tue 07 April 2026 881.24 (0.49%) 877.03 868.53 - 916.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4A are 718.68 and 792.26

Weekly Target 1659.77
Weekly Target 2704.01
Weekly Target 3733.35
Weekly Target 4777.59
Weekly Target 5806.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 748.25 (8.62%) 689.11 689.11 - 762.69 0 times
Fri 17 April 2026 688.90 (-8.7%) 755.02 658.71 - 820.43 0 times
Fri 10 April 2026 754.55 (-13.25%) 886.93 711.64 - 916.97 0 times
Thu 02 April 2026 869.80 (12.01%) 796.03 752.77 - 888.36 0 times
Fri 27 March 2026 776.54 (4.41%) 765.24 662.97 - 791.88 0 times
Tue 17 March 2026 743.76 (-1.31%) 761.28 715.28 - 772.57 0 times
Fri 13 March 2026 753.66 (9.11%) 811.62 592.02 - 904.93 0 times
Fri 06 March 2026 690.71 (35.72%) 546.89 526.76 - 702.79 0 times
Fri 27 February 2026 508.91 (0.88%) 500.96 483.20 - 514.83 0 times
Fri 20 February 2026 504.46 (6.02%) 482.23 468.65 - 508.63 0 times
Fri 13 February 2026 475.82 (0%) 475.44 470.29 - 478.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4A are 574.35 and 832.61

Monthly Target 1516.38
Monthly Target 2632.32
Monthly Target 3774.64333333333
Monthly Target 4890.58
Monthly Target 51032.9

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 748.25 (-5.1%) 790.50 658.71 - 916.97 0 times
Tue 31 March 2026 788.47 (54.93%) 546.89 526.76 - 904.93 0 times
Fri 27 February 2026 508.91 (3.35%) 478.06 461.79 - 514.83 0 times
Fri 30 January 2026 492.42 (14.23%) 431.63 419.00 - 501.73 0 times
Wed 31 December 2025 431.09 (-1.26%) 436.71 411.49 - 451.37 0 times
Fri 28 November 2025 436.58 (-3.59%) 453.34 425.78 - 455.59 0 times
Fri 31 October 2025 452.85 (-1.17%) 458.26 415.24 - 464.32 0 times
Tue 30 September 2025 458.22 (-1.71%) 466.41 447.99 - 487.68 0 times
Fri 29 August 2025 466.20 (-6.09%) 496.47 445.57 - 498.77 0 times
Thu 31 July 2025 496.41 (8.86%) 456.06 452.98 - 505.31 0 times
Mon 30 June 2025 456.01 (9.39%) 417.00 417.00 - 532.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4A

DMA (daily moving average) of S P SG4A

DMA period DMA value
5 day DMA 732.38
12 day DMA 765.71
20 day DMA 768.28
35 day DMA 714.82
50 day DMA 646.7
100 day DMA 545.51
150 day DMA 513.73
200 day DMA 501.97

EMA (exponential moving average) of S P SG4A

EMA period EMA current EMA prev EMA prev2
5 day EMA737.85732.65734.28
12 day EMA749.06749.21752.81
20 day EMA741.97741.31742.56
35 day EMA696.99693.97691.88
50 day EMA641.97637.63633.89

SMA (simple moving average) of S P SG4A

SMA period SMA current SMA prev SMA prev2
5 day SMA732.38729.8739.87
12 day SMA765.71775.84780.12
20 day SMA768.28765.2765.92
35 day SMA714.82707.63701.03
50 day SMA646.7641.57636.54
100 day SMA545.51542.42539.54
150 day SMA513.73511.79509.95
200 day SMA501.97500.5499.11
Back to top | Use Dark Theme