SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4A are 641.79 and 657.93

Daily Target 1637.91
Daily Target 2645.66
Daily Target 3654.04666666667
Daily Target 4661.8
Daily Target 5670.19

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 653.42 (-0.76%) 658.50 646.29 - 662.43 0 times
Mon 22 June 2026 658.44 (-2.6%) 676.18 652.91 - 694.00 0 times
Thu 18 June 2026 675.99 (-0.19%) 677.33 649.26 - 677.50 0 times
Wed 17 June 2026 677.26 (0.99%) 676.54 660.15 - 701.76 0 times
Tue 16 June 2026 670.60 (-5.24%) 707.74 666.05 - 714.07 0 times
Mon 15 June 2026 707.67 (-4.66%) 742.50 698.85 - 742.50 0 times
Fri 12 June 2026 742.27 (-3.25%) 767.30 727.76 - 767.30 0 times
Thu 11 June 2026 767.22 (-2.48%) 813.76 757.19 - 816.28 0 times
Wed 10 June 2026 786.73 (2.06%) 770.93 764.42 - 801.03 0 times
Tue 09 June 2026 770.85 (-3.23%) 796.62 752.18 - 797.86 0 times
Mon 08 June 2026 796.54 (0.99%) 805.41 788.92 - 831.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4A are 626 and 673.71

Weekly Target 1616.86
Weekly Target 2635.14
Weekly Target 3664.57
Weekly Target 4682.85
Weekly Target 5712.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 653.42 (-3.34%) 676.18 646.29 - 694.00 0 times
Thu 18 June 2026 675.99 (-8.93%) 742.50 649.26 - 742.50 0 times
Fri 12 June 2026 742.27 (-5.9%) 805.41 727.76 - 831.33 0 times
Fri 05 June 2026 788.77 (3.71%) 760.76 760.76 - 844.69 0 times
Fri 29 May 2026 760.53 (-9.5%) 789.63 752.43 - 823.74 0 times
Fri 22 May 2026 840.37 (-4.31%) 878.47 825.50 - 914.55 0 times
Fri 15 May 2026 878.20 (10.07%) 812.73 805.33 - 880.03 0 times
Fri 08 May 2026 797.82 (0.41%) 843.72 741.36 - 847.32 0 times
Wed 06 May 2026 794.59 (-6.68%) 851.74 741.36 - 897.61 0 times
Fri 01 May 2026 851.48 (8.06%) 788.19 788.19 - 926.14 0 times
Fri 24 April 2026 787.95 (14.38%) 689.11 689.11 - 820.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4A are 550.66 and 749.06

Monthly Target 1516.4
Monthly Target 2584.91
Monthly Target 3714.8
Monthly Target 4783.31
Monthly Target 5913.2

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 653.42 (-14.08%) 760.76 646.29 - 844.69 0 times
Fri 29 May 2026 760.53 (-13.33%) 877.62 741.36 - 914.55 0 times
Thu 30 April 2026 877.54 (11.3%) 790.50 658.71 - 926.14 0 times
Tue 31 March 2026 788.47 (54.93%) 546.89 526.76 - 904.93 0 times
Fri 27 February 2026 508.91 (3.35%) 478.06 461.79 - 514.83 0 times
Fri 30 January 2026 492.42 (14.23%) 431.63 419.00 - 501.73 0 times
Wed 31 December 2025 431.09 (-1.26%) 436.71 411.49 - 451.37 0 times
Fri 28 November 2025 436.58 (-3.59%) 453.34 425.78 - 455.59 0 times
Fri 31 October 2025 452.85 (-1.17%) 458.26 415.24 - 464.32 0 times
Tue 30 September 2025 458.22 (-1.71%) 466.41 447.99 - 487.68 0 times
Fri 29 August 2025 466.20 (-6.09%) 496.47 445.57 - 498.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4A

DMA (daily moving average) of S P SG4A

DMA period DMA value
5 day DMA 667.14
12 day DMA 724.65
20 day DMA 754.25
35 day DMA 791.52
50 day DMA 792.29
100 day DMA 704.54
150 day DMA 616.2
200 day DMA 575.22

EMA (exponential moving average) of S P SG4A

EMA period EMA current EMA prev EMA prev2
5 day EMA673.89684.13696.97
12 day EMA713723.83735.72
20 day EMA740.38749.53759.11
35 day EMA761.67768.04774.49
50 day EMA779.01784.13789.26

SMA (simple moving average) of S P SG4A

SMA period SMA current SMA prev SMA prev2
5 day SMA667.14677.99694.76
12 day SMA724.65737.73752.56
20 day SMA754.25763.6772.53
35 day SMA791.52798.26803.77
50 day SMA792.29794.81796.73
100 day SMA704.54702.72700.71
150 day SMA616.2614.74613.38
200 day SMA575.22574.29573.33
Back to top | Use Dark Theme