SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4A are 822.9 and 853.85

Daily Target 1798.12
Daily Target 2816.72
Daily Target 3829.07333333333
Daily Target 4847.67
Daily Target 5860.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 835.31 (0.21%) 833.67 810.48 - 841.43 0 times
Thu 03 September 2026 833.58 (0.33%) 830.93 818.24 - 850.10 0 times
Wed 02 September 2026 830.84 (0.89%) 823.63 812.41 - 841.52 0 times
Tue 01 September 2026 823.55 (5.24%) 782.84 782.84 - 824.00 0 times
Mon 31 August 2026 782.57 (2.84%) 774.54 767.88 - 791.88 0 times
Fri 28 August 2026 760.98 (-0.15%) 762.17 750.58 - 763.72 0 times
Thu 27 August 2026 762.09 (1.59%) 750.23 736.00 - 768.47 0 times
Wed 26 August 2026 750.15 (-0.15%) 751.34 726.71 - 759.73 0 times
Tue 25 August 2026 751.26 (-3.11%) 775.43 743.87 - 782.91 0 times
Mon 24 August 2026 775.35 (-2.32%) 786.84 770.15 - 786.93 0 times
Fri 21 August 2026 793.80 (0.28%) 791.70 782.40 - 797.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4A are 801.6 and 883.82

Weekly Target 1735.54
Weekly Target 2785.43
Weekly Target 3817.76333333333
Weekly Target 4867.65
Weekly Target 5899.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 835.31 (9.77%) 774.54 767.88 - 850.10 0 times
Fri 28 August 2026 760.98 (-4.13%) 786.84 726.71 - 786.93 0 times
Fri 21 August 2026 793.80 (6.94%) 742.53 736.78 - 799.46 0 times
Fri 14 August 2026 742.29 (5.62%) 707.93 699.71 - 760.06 0 times
Fri 07 August 2026 702.81 (-7.49%) 760.82 667.25 - 760.82 0 times
Fri 31 July 2026 759.68 (-5.24%) 761.42 698.65 - 776.57 0 times
Fri 24 July 2026 801.67 (0%) 827.51 787.75 - 833.08 0 times
Fri 24 July 2026 801.67 (9.29%) 753.42 714.04 - 839.09 0 times
Fri 17 July 2026 733.54 (16.63%) 646.69 646.69 - 735.97 0 times
Tue 07 July 2026 628.93 (2.6%) 613.24 605.57 - 631.25 0 times
Thu 02 July 2026 612.99 (-0.72%) 624.93 598.35 - 638.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4A are 809.08 and 876.34

Monthly Target 1755.49
Monthly Target 2795.4
Monthly Target 3822.75
Monthly Target 4862.66
Monthly Target 5890.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 835.31 (6.74%) 782.84 782.84 - 850.10 0 times
Mon 31 August 2026 782.57 (3.01%) 760.82 667.25 - 799.46 0 times
Fri 31 July 2026 759.68 (22.51%) 624.25 598.35 - 839.09 0 times
Tue 30 June 2026 620.08 (-18.47%) 760.76 611.45 - 844.69 0 times
Fri 29 May 2026 760.53 (-13.33%) 877.62 741.36 - 914.55 0 times
Thu 30 April 2026 877.54 (11.3%) 790.50 658.71 - 926.14 0 times
Tue 31 March 2026 788.47 (54.93%) 546.89 526.76 - 904.93 0 times
Fri 27 February 2026 508.91 (3.35%) 478.06 461.79 - 514.83 0 times
Fri 30 January 2026 492.42 (14.23%) 431.63 419.00 - 501.73 0 times
Wed 31 December 2025 431.09 (-1.26%) 436.71 411.49 - 451.37 0 times
Fri 28 November 2025 436.58 (-3.59%) 453.34 425.78 - 455.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4A

DMA (daily moving average) of S P SG4A

DMA period DMA value
5 day DMA 821.17
12 day DMA 790.93
20 day DMA 775.03
35 day DMA 761.9
50 day DMA 731.16
100 day DMA 761.72
150 day DMA 713.42
200 day DMA 644.94

EMA (exponential moving average) of S P SG4A

EMA period EMA current EMA prev EMA prev2
5 day EMA819.94812.26801.6
12 day EMA796.32789.23781.17
20 day EMA779.78773.94767.67
35 day EMA756.04751.37746.53
50 day EMA735.03730.94726.75

SMA (simple moving average) of S P SG4A

SMA period SMA current SMA prev SMA prev2
5 day SMA821.17806.3792.01
12 day SMA790.93785.42779.81
20 day SMA775.03768.41761.46
35 day SMA761.9759.18756.32
50 day SMA731.16727.53724.02
100 day SMA761.72761.17760.38
150 day SMA713.42710.99708.48
200 day SMA644.94642.94641.04
Back to top | Use Dark Theme