SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4A are 502.15 and 510.95

Daily Target 1495.51
Daily Target 2499.98
Daily Target 3504.30666666667
Daily Target 4508.78
Daily Target 5513.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 504.46 (0.13%) 504.23 499.83 - 508.63 0 times
Thu 19 February 2026 503.80 (2.09%) 493.25 492.49 - 506.53 0 times
Wed 18 February 2026 493.51 (4.49%) 472.34 471.28 - 495.33 0 times
Tue 17 February 2026 472.29 (-0.74%) 482.23 468.65 - 485.19 0 times
Fri 13 February 2026 475.82 (0%) 475.44 470.29 - 478.40 0 times
Fri 13 February 2026 475.82 (0.17%) 475.44 470.29 - 478.40 0 times
Thu 12 February 2026 475.01 (-2.79%) 490.46 472.26 - 492.20 0 times
Wed 11 February 2026 488.65 (1.06%) 486.21 485.24 - 497.43 0 times
Tue 10 February 2026 483.53 (-0.62%) 486.64 481.29 - 488.98 0 times
Mon 09 February 2026 486.54 (1.32%) 475.92 473.81 - 490.27 0 times
Fri 06 February 2026 480.22 (0.42%) 478.25 470.32 - 487.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4A are 486.56 and 526.54

Weekly Target 1453.93
Weekly Target 2479.2
Weekly Target 3493.91333333333
Weekly Target 4519.18
Weekly Target 5533.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 504.46 (6.02%) 482.23 468.65 - 508.63 0 times
Fri 13 February 2026 475.82 (0%) 475.44 470.29 - 478.40 0 times
Fri 13 February 2026 475.82 (-0.92%) 475.92 470.29 - 497.43 0 times
Fri 06 February 2026 480.22 (-2.48%) 478.06 461.79 - 494.48 0 times
Fri 30 January 2026 492.42 (6.86%) 460.52 454.23 - 501.73 0 times
Fri 23 January 2026 460.83 (2.99%) 447.65 443.04 - 462.19 0 times
Fri 16 January 2026 447.47 (0.74%) 447.23 439.45 - 466.53 0 times
Fri 09 January 2026 444.17 (3.19%) 430.56 419.00 - 449.02 0 times
Fri 02 January 2026 430.43 (1.09%) 429.36 425.40 - 439.58 0 times
Fri 26 December 2025 425.78 (0.46%) 426.43 425.33 - 441.76 0 times
Fri 19 December 2025 423.83 (-1.19%) 430.33 411.49 - 431.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4A are 483.13 and 529.97

Monthly Target 1444.79
Monthly Target 2474.62
Monthly Target 3491.62666666667
Monthly Target 4521.46
Monthly Target 5538.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 504.46 (2.45%) 478.06 461.79 - 508.63 0 times
Fri 30 January 2026 492.42 (14.23%) 431.63 419.00 - 501.73 0 times
Wed 31 December 2025 431.09 (-1.26%) 436.71 411.49 - 451.37 0 times
Fri 28 November 2025 436.58 (-3.59%) 453.34 425.78 - 455.59 0 times
Fri 31 October 2025 452.85 (-1.17%) 458.26 415.24 - 464.32 0 times
Tue 30 September 2025 458.22 (-1.71%) 466.41 447.99 - 487.68 0 times
Fri 29 August 2025 466.20 (-6.09%) 496.47 445.57 - 498.77 0 times
Thu 31 July 2025 496.41 (8.86%) 456.06 452.98 - 505.31 0 times
Mon 30 June 2025 456.01 (9.39%) 417.00 417.00 - 532.67 0 times
Fri 30 May 2025 416.85 (5.5%) 395.16 378.98 - 435.65 0 times
Wed 30 April 2025 395.12 (-17.65%) 479.52 370.23 - 483.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4A

DMA (daily moving average) of S P SG4A

DMA period DMA value
5 day DMA 489.98
12 day DMA 484.82
20 day DMA 482.46
35 day DMA 466.67
50 day DMA 455.38
100 day DMA 449.66
150 day DMA 455.02
200 day DMA 452.37

EMA (exponential moving average) of S P SG4A

EMA period EMA current EMA prev EMA prev2
5 day EMA494.36489.31482.06
12 day EMA486.52483.26479.53
20 day EMA480.27477.73474.99
35 day EMA469.55467.49465.35
50 day EMA457.8455.9453.95

SMA (simple moving average) of S P SG4A

SMA period SMA current SMA prev SMA prev2
5 day SMA489.98484.25478.49
12 day SMA484.82483.79481.6
20 day SMA482.46480.27477.48
35 day SMA466.67464.57462.61
50 day SMA455.38453.99452.71
100 day SMA449.66449.39449.12
150 day SMA455.02454.8454.64
200 day SMA452.37451.86451.31
Back to top | Use Dark Theme