SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4A are 482.04 and 537.74

Daily Target 1439.49
Daily Target 2468.88
Daily Target 3495.18666666667
Daily Target 4524.58
Daily Target 5550.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 498.28 (6.99%) 465.79 465.79 - 521.49 0 times
Thu 12 June 2025 465.73 (-0.33%) 472.54 457.60 - 472.86 0 times
Wed 11 June 2025 467.28 (4.77%) 446.05 443.49 - 467.96 0 times
Tue 10 June 2025 446.00 (-0.47%) 448.14 445.79 - 454.54 0 times
Mon 09 June 2025 448.09 (1.1%) 443.69 440.77 - 448.15 0 times
Fri 06 June 2025 443.20 (1.92%) 434.90 431.13 - 444.71 0 times
Thu 05 June 2025 434.85 (0.84%) 431.28 429.02 - 439.04 0 times
Wed 04 June 2025 431.23 (-0.87%) 435.07 427.59 - 438.71 0 times
Tue 03 June 2025 435.02 (1.39%) 428.92 428.16 - 438.25 0 times
Mon 02 June 2025 429.07 (2.93%) 417.00 417.00 - 438.06 0 times
Fri 30 May 2025 416.85 (-0.23%) 417.88 410.89 - 423.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4A are 469.53 and 550.25

Weekly Target 1406.13
Weekly Target 2452.2
Weekly Target 3486.84666666667
Weekly Target 4532.92
Weekly Target 5567.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 498.28 (12.43%) 443.69 440.77 - 521.49 0 times
Fri 06 June 2025 443.20 (6.32%) 417.00 417.00 - 444.71 0 times
Fri 30 May 2025 416.85 (-1.12%) 421.77 410.89 - 432.36 0 times
Fri 23 May 2025 421.57 (-0.63%) 425.14 411.43 - 435.65 0 times
Fri 16 May 2025 424.23 (-1.99%) 420.88 411.31 - 434.15 0 times
Tue 13 May 2025 432.84 (2.76%) 414.64 414.56 - 434.15 0 times
Mon 12 May 2025 421.20 (1.62%) 414.64 414.56 - 431.95 0 times
Fri 09 May 2025 414.50 (4.74%) 381.90 378.98 - 416.80 0 times
Fri 02 May 2025 395.75 (-7.43%) 427.66 382.88 - 431.12 0 times
Fri 25 April 2025 427.51 (3.86%) 428.19 419.10 - 436.44 0 times
Tue 15 April 2025 411.63 (-0.2%) 412.59 407.58 - 420.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4A are 457.64 and 562.13

Monthly Target 1374.43
Monthly Target 2436.36
Monthly Target 3478.92333333333
Monthly Target 4540.85
Monthly Target 5583.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 498.28 (19.53%) 417.00 417.00 - 521.49 0 times
Fri 30 May 2025 416.85 (5.5%) 395.16 378.98 - 435.65 0 times
Wed 30 April 2025 395.12 (-17.65%) 479.52 370.23 - 483.95 0 times
Mon 31 March 2025 479.80 (3.32%) 467.30 435.27 - 482.15 0 times
Fri 28 February 2025 464.40 (-3.21%) 489.89 455.24 - 494.72 0 times
Fri 31 January 2025 479.79 (8.15%) 483.12 475.89 - 522.92 0 times
Tue 26 November 2024 443.63 (-0.07%) 452.46 429.53 - 467.42 0 times
Thu 31 October 2024 443.94 (2.92%) 431.41 419.89 - 492.04 0 times
Mon 30 September 2024 431.35 (-5.86%) 458.48 407.83 - 463.03 0 times
Fri 30 August 2024 458.22 (-3.55%) 475.17 437.43 - 488.07 0 times
Wed 31 July 2024 475.10 (-2.78%) 488.53 454.97 - 507.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4A

DMA (daily moving average) of S P SG4A

DMA period DMA value
5 day DMA 465.08
12 day DMA 444.45
20 day DMA 435.6
35 day DMA 425.03
50 day DMA 424.43
100 day DMA 448.54
150 day DMA 451.27
200 day DMA 451.88

EMA (exponential moving average) of S P SG4A

EMA period EMA current EMA prev EMA prev2
5 day EMA469.61455.28450.05
12 day EMA451.69443.22439.13
20 day EMA442.5436.63433.57
35 day EMA436.08432.42430.46
50 day EMA432.45429.76428.29

SMA (simple moving average) of S P SG4A

SMA period SMA current SMA prev SMA prev2
5 day SMA465.08454.06447.88
12 day SMA444.45438.26434.23
20 day SMA435.6431.61429.78
35 day SMA425.03422.83421.74
50 day SMA424.43424.02424.3
100 day SMA448.54448.59449.04
150 day SMA451.27450.82450.57
200 day SMA451.88451.78451.93
Back to top | Use Dark Theme