SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4B are 405.59 and 433.44

Daily Target 1384.08
Daily Target 2399.24
Daily Target 3411.93333333333
Daily Target 4427.09
Daily Target 5439.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 414.39 (4.44%) 396.78 396.78 - 424.63 0 times
Thu 12 June 2025 396.78 (-0.18%) 396.93 393.72 - 399.59 0 times
Wed 11 June 2025 397.49 (2.29%) 388.08 386.30 - 397.96 0 times
Tue 10 June 2025 388.59 (-0.43%) 389.74 387.30 - 392.51 0 times
Mon 09 June 2025 390.27 (0.47%) 387.98 386.74 - 390.60 0 times
Fri 06 June 2025 388.46 (0.84%) 384.79 382.74 - 388.99 0 times
Thu 05 June 2025 385.21 (0.59%) 382.96 381.72 - 388.29 0 times
Wed 04 June 2025 382.96 (-0.68%) 385.59 381.18 - 387.20 0 times
Tue 03 June 2025 385.59 (0.82%) 381.68 380.91 - 386.91 0 times
Mon 02 June 2025 382.47 (2.91%) 371.67 371.67 - 386.10 0 times
Fri 30 May 2025 371.67 (-0.84%) 374.80 369.34 - 376.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4B are 400.35 and 438.68

Weekly Target 1370.11
Weekly Target 2392.25
Weekly Target 3408.44
Weekly Target 4430.58
Weekly Target 5446.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 414.39 (6.68%) 387.98 386.30 - 424.63 0 times
Fri 06 June 2025 388.46 (4.52%) 371.67 371.67 - 388.99 0 times
Fri 30 May 2025 371.67 (-2.24%) 380.18 369.34 - 383.07 0 times
Fri 23 May 2025 380.18 (0.22%) 379.33 373.89 - 385.70 0 times
Fri 16 May 2025 379.33 (-2.01%) 380.38 373.97 - 387.97 0 times
Tue 13 May 2025 387.12 (1.79%) 377.71 376.78 - 387.97 0 times
Mon 12 May 2025 380.32 (0.69%) 377.71 376.78 - 386.09 0 times
Fri 09 May 2025 377.71 (3.5%) 364.93 356.82 - 378.30 0 times
Fri 02 May 2025 364.93 (-3.93%) 379.85 356.08 - 381.84 0 times
Fri 25 April 2025 379.85 (2.3%) 383.67 375.70 - 385.21 0 times
Tue 15 April 2025 371.31 (-0.2%) 372.06 369.57 - 377.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4B are 393.03 and 445.99

Monthly Target 1350.6
Monthly Target 2382.5
Monthly Target 3403.56333333333
Monthly Target 4435.46
Monthly Target 5456.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 414.39 (11.49%) 371.67 371.67 - 424.63 0 times
Fri 30 May 2025 371.67 (2.24%) 363.52 356.08 - 387.97 0 times
Wed 30 April 2025 363.52 (-12.85%) 417.12 344.75 - 419.00 0 times
Mon 31 March 2025 417.12 (3.06%) 404.73 392.66 - 417.60 0 times
Fri 28 February 2025 404.73 (-0.64%) 407.32 402.84 - 424.06 0 times
Fri 31 January 2025 407.32 (3.38%) 407.60 405.26 - 433.06 0 times
Tue 26 November 2024 394.01 (0.04%) 393.87 383.14 - 408.15 0 times
Thu 31 October 2024 393.87 (0.81%) 390.69 384.08 - 425.34 0 times
Mon 30 September 2024 390.69 (-2.42%) 400.38 367.58 - 402.29 0 times
Fri 30 August 2024 400.38 (-3.7%) 415.78 389.04 - 420.04 0 times
Wed 31 July 2024 415.78 (-4.59%) 435.79 402.05 - 448.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4B

DMA (daily moving average) of S P SG4B

DMA period DMA value
5 day DMA 397.5
12 day DMA 388.22
20 day DMA 384.52
35 day DMA 380.13
50 day DMA 379.49
100 day DMA 395.14
150 day DMA 397.19
200 day DMA 397.68

EMA (exponential moving average) of S P SG4B

EMA period EMA current EMA prev EMA prev2
5 day EMA399.9392.66390.6
12 day EMA391.79387.68386.03
20 day EMA387.83385.04383.8
35 day EMA385.25383.53382.75
50 day EMA384.01382.77382.2

SMA (simple moving average) of S P SG4B

SMA period SMA current SMA prev SMA prev2
5 day SMA397.5392.32390
12 day SMA388.22385.23383.57
20 day SMA384.52382.73382.12
35 day SMA380.13379.11378.63
50 day SMA379.49379.5379.91
100 day SMA395.14395.21395.5
150 day SMA397.19397.03396.98
200 day SMA397.68397.71397.87
Back to top | Use Dark Theme