SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4B are 466.24 and 476.32

Daily Target 1463.96
Daily Target 2468.51
Daily Target 3474.04333333333
Daily Target 4478.59
Daily Target 5484.12

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 473.05 (-1.13%) 478.46 469.50 - 479.58 0 times
Mon 22 June 2026 478.46 (-1.32%) 485.22 476.64 - 493.10 0 times
Thu 18 June 2026 484.85 (-0.85%) 489.00 474.20 - 489.00 0 times
Wed 17 June 2026 489.00 (0.62%) 485.98 481.88 - 498.06 0 times
Tue 16 June 2026 485.98 (-2.67%) 499.30 484.04 - 501.15 0 times
Mon 15 June 2026 499.30 (-2.79%) 513.65 497.02 - 513.65 0 times
Fri 12 June 2026 513.65 (-1.79%) 523.03 507.21 - 524.50 0 times
Thu 11 June 2026 523.03 (-1.74%) 531.09 520.29 - 538.92 0 times
Wed 10 June 2026 532.29 (0.46%) 528.72 523.49 - 537.16 0 times
Tue 09 June 2026 529.85 (-2.53%) 542.16 523.05 - 542.16 0 times
Mon 08 June 2026 543.62 (0.41%) 539.68 539.68 - 557.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4B are 459.48 and 483.08

Weekly Target 1454.95
Weekly Target 2464
Weekly Target 3478.55
Weekly Target 4487.6
Weekly Target 5502.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 473.05 (-2.43%) 485.22 469.50 - 493.10 0 times
Thu 18 June 2026 484.85 (-5.61%) 513.65 474.20 - 513.65 0 times
Fri 12 June 2026 513.65 (-5.13%) 539.68 507.21 - 557.27 0 times
Fri 05 June 2026 541.40 (0.59%) 538.23 538.23 - 573.29 0 times
Fri 29 May 2026 538.23 (-5.98%) 572.47 535.79 - 572.47 0 times
Fri 22 May 2026 572.47 (-3.05%) 590.46 565.96 - 604.73 0 times
Fri 15 May 2026 590.46 (3.51%) 567.31 567.31 - 593.80 0 times
Fri 08 May 2026 570.43 (-0.3%) 600.52 549.93 - 600.52 0 times
Wed 06 May 2026 572.16 (-4.04%) 596.27 550.37 - 614.95 0 times
Fri 01 May 2026 596.27 (4.87%) 568.59 568.59 - 622.28 0 times
Fri 24 April 2026 568.59 (9.37%) 519.88 519.88 - 579.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4B are 419.38 and 523.17

Monthly Target 1401.49
Monthly Target 2437.27
Monthly Target 3505.28
Monthly Target 4541.06
Monthly Target 5609.07

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 473.05 (-12.11%) 538.23 469.50 - 573.29 0 times
Fri 29 May 2026 538.23 (-11.02%) 604.86 535.79 - 614.95 0 times
Thu 30 April 2026 604.86 (2.99%) 585.51 507.16 - 630.19 0 times
Tue 31 March 2026 587.31 (28.26%) 457.92 457.92 - 636.99 0 times
Fri 27 February 2026 457.92 (2.61%) 446.26 418.00 - 460.69 0 times
Fri 30 January 2026 446.26 (12.13%) 398.00 394.70 - 467.53 0 times
Wed 31 December 2025 398.00 (-1.71%) 404.93 384.40 - 416.20 0 times
Fri 28 November 2025 404.93 (-0.17%) 407.56 393.56 - 414.86 0 times
Fri 31 October 2025 405.61 (1.94%) 397.90 383.08 - 410.35 0 times
Tue 30 September 2025 397.90 (1.36%) 392.57 387.57 - 410.46 0 times
Fri 29 August 2025 392.57 (-3.49%) 406.78 379.02 - 408.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4B

DMA (daily moving average) of S P SG4B

DMA period DMA value
5 day DMA 482.27
12 day DMA 507.87
20 day DMA 525.74
35 day DMA 550.07
50 day DMA 555.28
100 day DMA 528.86
150 day DMA 487.91
200 day DMA 465.57

EMA (exponential moving average) of S P SG4B

EMA period EMA current EMA prev EMA prev2
5 day EMA484.33489.97495.73
12 day EMA504.05509.68515.36
20 day EMA519.51524.4529.23
35 day EMA534.89538.53542.07
50 day EMA548.86551.95554.95

SMA (simple moving average) of S P SG4B

SMA period SMA current SMA prev SMA prev2
5 day SMA482.27487.52494.56
12 day SMA507.87514.8522.23
20 day SMA525.74530.71535.51
35 day SMA550.07554.08557.45
50 day SMA555.28556.95558.28
100 day SMA528.86528.52528.09
150 day SMA487.91487.47487.04
200 day SMA465.57465.17464.74
Back to top | Use Dark Theme