SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4B are 564.75 and 578.88

Daily Target 1553.25
Daily Target 2562.11
Daily Target 3567.38
Daily Target 4576.24
Daily Target 5581.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 570.97 (0.01%) 570.91 558.52 - 572.65 0 times
Thu 03 September 2026 570.91 (0.3%) 569.23 563.83 - 576.61 0 times
Wed 02 September 2026 569.23 (0.55%) 566.11 560.18 - 574.48 0 times
Tue 01 September 2026 566.11 (3.02%) 549.31 549.31 - 567.73 0 times
Mon 31 August 2026 549.50 (2%) 538.71 538.71 - 551.32 0 times
Fri 28 August 2026 538.71 (0.02%) 538.62 535.17 - 541.14 0 times
Thu 27 August 2026 538.62 (0.87%) 534.00 527.54 - 540.96 0 times
Wed 26 August 2026 534.00 (-0.23%) 535.22 523.17 - 537.97 0 times
Tue 25 August 2026 535.22 (-1.72%) 544.61 532.63 - 546.61 0 times
Mon 24 August 2026 544.61 (-1.88%) 555.06 543.46 - 555.06 0 times
Fri 21 August 2026 555.06 (0.97%) 549.75 547.45 - 556.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4B are 554.84 and 592.74

Weekly Target 1524.2
Weekly Target 2547.58
Weekly Target 3562.09666666667
Weekly Target 4585.48
Weekly Target 5600

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 570.97 (5.99%) 538.71 538.71 - 576.61 0 times
Fri 28 August 2026 538.71 (-2.95%) 555.06 523.17 - 555.06 0 times
Fri 21 August 2026 555.06 (5.26%) 527.33 525.45 - 556.37 0 times
Fri 14 August 2026 527.33 (3.14%) 509.58 509.58 - 537.59 0 times
Fri 07 August 2026 511.26 (-3.48%) 529.71 489.19 - 529.71 0 times
Fri 31 July 2026 529.72 (-2.14%) 541.33 503.55 - 541.33 0 times
Fri 24 July 2026 541.33 (0%) 553.51 537.28 - 554.58 0 times
Fri 24 July 2026 541.33 (4.81%) 516.48 509.31 - 557.63 0 times
Fri 17 July 2026 516.48 (9.79%) 474.87 474.87 - 517.49 0 times
Tue 07 July 2026 470.42 (2.35%) 459.62 459.62 - 473.36 0 times
Thu 02 July 2026 459.62 (0.08%) 459.24 452.91 - 469.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4B are 560.14 and 587.44

Monthly Target 1538.33
Monthly Target 2554.65
Monthly Target 3565.63
Monthly Target 4581.95
Monthly Target 5592.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 570.97 (3.91%) 549.31 549.31 - 576.61 0 times
Mon 31 August 2026 549.50 (3.73%) 529.71 489.19 - 556.37 0 times
Fri 31 July 2026 529.72 (14.55%) 462.42 452.91 - 557.63 0 times
Tue 30 June 2026 462.42 (-14.09%) 538.23 454.73 - 573.29 0 times
Fri 29 May 2026 538.23 (-11.02%) 604.86 535.79 - 614.95 0 times
Thu 30 April 2026 604.86 (2.99%) 585.51 507.16 - 630.19 0 times
Tue 31 March 2026 587.31 (28.26%) 457.92 457.92 - 636.99 0 times
Fri 27 February 2026 457.92 (2.61%) 446.26 418.00 - 460.69 0 times
Fri 30 January 2026 446.26 (12.13%) 398.00 394.70 - 467.53 0 times
Wed 31 December 2025 398.00 (-1.71%) 404.93 384.40 - 416.20 0 times
Fri 28 November 2025 404.93 (-0.17%) 407.56 393.56 - 414.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4B

DMA (daily moving average) of S P SG4B

DMA period DMA value
5 day DMA 565.34
12 day DMA 551.89
20 day DMA 544.27
35 day DMA 535.05
50 day DMA 518.94
100 day DMA 537.11
150 day DMA 525.55
200 day DMA 495.67

EMA (exponential moving average) of S P SG4B

EMA period EMA current EMA prev EMA prev2
5 day EMA564.58561.38556.62
12 day EMA553.87550.76547.1
20 day EMA545.56542.89539.94
35 day EMA532.65530.39528
50 day EMA520.61518.56516.42

SMA (simple moving average) of S P SG4B

SMA period SMA current SMA prev SMA prev2
5 day SMA565.34558.89552.43
12 day SMA551.89549.48546.8
20 day SMA544.27541.28538.1
35 day SMA535.05533.6532.04
50 day SMA518.94516.98515.13
100 day SMA537.11536.96536.7
150 day SMA525.55524.67523.77
200 day SMA495.67494.85494.06
Back to top | Use Dark Theme