SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4B are 537.39 and 558.5

Daily Target 1520.55
Daily Target 2533.12
Daily Target 3541.66
Daily Target 4554.23
Daily Target 5562.77

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 545.69 (1.81%) 535.99 529.09 - 550.20 0 times
Mon 20 April 2026 535.99 (3.1%) 519.88 519.88 - 541.63 0 times
Fri 17 April 2026 519.88 (-5.63%) 550.92 507.16 - 551.01 0 times
Thu 16 April 2026 550.92 (2.05%) 539.85 537.60 - 552.16 0 times
Wed 15 April 2026 539.85 (0.42%) 537.57 531.97 - 545.40 0 times
Tue 14 April 2026 537.57 (-3.43%) 552.07 536.96 - 552.07 0 times
Mon 13 April 2026 556.66 (2.13%) 541.54 541.54 - 569.69 0 times
Fri 10 April 2026 545.06 (-2.04%) 551.13 543.56 - 557.14 0 times
Thu 09 April 2026 556.40 (0.56%) 546.34 545.87 - 568.96 0 times
Wed 08 April 2026 553.31 (-10.67%) 610.68 538.72 - 610.68 0 times
Tue 07 April 2026 619.42 (0.34%) 617.31 612.62 - 630.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4B are 532.79 and 563.11

Weekly Target 1508.27
Weekly Target 2526.98
Weekly Target 3538.59
Weekly Target 4557.3
Weekly Target 5568.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 545.69 (4.96%) 519.88 519.88 - 550.20 0 times
Fri 17 April 2026 519.88 (-4.62%) 541.54 507.16 - 569.69 0 times
Fri 10 April 2026 545.06 (-11.13%) 613.34 538.72 - 630.19 0 times
Thu 02 April 2026 613.34 (5.67%) 580.43 566.61 - 621.06 0 times
Fri 27 March 2026 580.43 (2.75%) 579.29 526.99 - 586.91 0 times
Tue 17 March 2026 564.92 (-0.17%) 565.87 551.32 - 574.98 0 times
Fri 13 March 2026 565.87 (3.88%) 563.16 497.67 - 636.99 0 times
Fri 06 March 2026 544.74 (18.96%) 457.92 457.92 - 549.24 0 times
Fri 27 February 2026 457.92 (2.16%) 448.25 442.74 - 460.69 0 times
Fri 20 February 2026 448.25 (4%) 431.01 422.93 - 450.04 0 times
Fri 13 February 2026 431.01 (0%) 429.66 425.62 - 432.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4B are 464.91 and 587.94

Monthly Target 1437.98
Monthly Target 2491.84
Monthly Target 3561.01333333333
Monthly Target 4614.87
Monthly Target 5684.04

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 545.69 (-7.09%) 585.51 507.16 - 630.19 0 times
Tue 31 March 2026 587.31 (28.26%) 457.92 457.92 - 636.99 0 times
Fri 27 February 2026 457.92 (2.61%) 446.26 418.00 - 460.69 0 times
Fri 30 January 2026 446.26 (12.13%) 398.00 394.70 - 467.53 0 times
Wed 31 December 2025 398.00 (-1.71%) 404.93 384.40 - 416.20 0 times
Fri 28 November 2025 404.93 (-0.17%) 407.56 393.56 - 414.86 0 times
Fri 31 October 2025 405.61 (1.94%) 397.90 383.08 - 410.35 0 times
Tue 30 September 2025 397.90 (1.36%) 392.57 387.57 - 410.46 0 times
Fri 29 August 2025 392.57 (-3.49%) 406.78 379.02 - 408.09 0 times
Thu 31 July 2025 406.78 (3.54%) 392.87 391.55 - 411.64 0 times
Mon 30 June 2025 392.87 (5.7%) 371.67 371.67 - 438.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4B

DMA (daily moving average) of S P SG4B

DMA period DMA value
5 day DMA 538.47
12 day DMA 556.51
20 day DMA 564.45
35 day DMA 546.4
50 day DMA 514.12
100 day DMA 462.07
150 day DMA 441.42
200 day DMA 429.78

EMA (exponential moving average) of S P SG4B

EMA period EMA current EMA prev EMA prev2
5 day EMA541.04538.72540.08
12 day EMA549.51550.21552.8
20 day EMA549.93550.38551.89
35 day EMA532.57531.8531.55
50 day EMA510.47509.03507.93

SMA (simple moving average) of S P SG4B

SMA period SMA current SMA prev SMA prev2
5 day SMA538.47536.84540.98
12 day SMA556.51562.14565.78
20 day SMA564.45564.03565.47
35 day SMA546.4543.68541.16
50 day SMA514.12512.01509.97
100 day SMA462.07460.65459.35
150 day SMA441.42440.41439.45
200 day SMA429.78429.02428.29
Back to top | Use Dark Theme