SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4B are 442.31 and 449.46

Daily Target 1436.52
Daily Target 2440.95
Daily Target 3443.66666666667
Daily Target 4448.1
Daily Target 5450.82

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 445.39 (1.27%) 439.81 439.23 - 446.38 0 times
Wed 18 February 2026 439.81 (3.4%) 425.35 424.70 - 440.55 0 times
Tue 17 February 2026 425.35 (-1.31%) 431.01 422.93 - 433.25 0 times
Fri 13 February 2026 431.01 (0%) 429.66 425.62 - 432.23 0 times
Fri 13 February 2026 431.01 (0.31%) 429.66 425.62 - 432.23 0 times
Thu 12 February 2026 429.66 (-2.54%) 440.77 428.35 - 442.66 0 times
Wed 11 February 2026 440.86 (1.12%) 435.89 435.89 - 445.48 0 times
Tue 10 February 2026 435.97 (-0.73%) 439.08 435.09 - 439.83 0 times
Mon 09 February 2026 439.17 (0.94%) 433.98 431.37 - 441.40 0 times
Fri 06 February 2026 435.10 (0.77%) 431.55 424.77 - 439.30 0 times
Thu 05 February 2026 431.78 (-1.99%) 440.54 427.63 - 441.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4B are 434.16 and 457.61

Weekly Target 1414.78
Weekly Target 2430.09
Weekly Target 3438.23333333333
Weekly Target 4453.54
Weekly Target 5461.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 445.39 (3.34%) 431.01 422.93 - 446.38 0 times
Fri 13 February 2026 431.01 (0%) 429.66 425.62 - 432.23 0 times
Fri 13 February 2026 431.01 (-0.94%) 433.98 425.62 - 445.48 0 times
Fri 06 February 2026 435.10 (-2.5%) 446.26 418.00 - 446.26 0 times
Fri 30 January 2026 446.26 (3.53%) 431.03 429.52 - 467.53 0 times
Fri 23 January 2026 431.03 (5.02%) 410.44 410.44 - 431.87 0 times
Fri 16 January 2026 410.44 (0.77%) 406.74 406.74 - 422.31 0 times
Fri 09 January 2026 407.30 (2.62%) 396.04 395.00 - 410.59 0 times
Fri 02 January 2026 396.91 (-0.51%) 398.96 394.70 - 406.20 0 times
Fri 26 December 2025 398.96 (1.72%) 392.20 392.20 - 406.79 0 times
Fri 19 December 2025 392.20 (-0.43%) 393.96 384.40 - 397.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4B are 417.51 and 445.89

Monthly Target 1408.21
Monthly Target 2426.8
Monthly Target 3436.59
Monthly Target 4455.18
Monthly Target 5464.97

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 445.39 (-0.19%) 446.26 418.00 - 446.38 0 times
Fri 30 January 2026 446.26 (12.13%) 398.00 394.70 - 467.53 0 times
Wed 31 December 2025 398.00 (-1.71%) 404.93 384.40 - 416.20 0 times
Fri 28 November 2025 404.93 (-0.17%) 407.56 393.56 - 414.86 0 times
Fri 31 October 2025 405.61 (1.94%) 397.90 383.08 - 410.35 0 times
Tue 30 September 2025 397.90 (1.36%) 392.57 387.57 - 410.46 0 times
Fri 29 August 2025 392.57 (-3.49%) 406.78 379.02 - 408.09 0 times
Thu 31 July 2025 406.78 (3.54%) 392.87 391.55 - 411.64 0 times
Mon 30 June 2025 392.87 (5.7%) 371.67 371.67 - 438.24 0 times
Fri 30 May 2025 371.67 (2.24%) 363.52 356.08 - 387.97 0 times
Wed 30 April 2025 363.52 (-12.85%) 417.12 344.75 - 419.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4B

DMA (daily moving average) of S P SG4B

DMA period DMA value
5 day DMA 434.51
12 day DMA 435.47
20 day DMA 436.84
35 day DMA 425.3
50 day DMA 416.67
100 day DMA 409.26
150 day DMA 404.26
200 day DMA 400.38

EMA (exponential moving average) of S P SG4B

EMA period EMA current EMA prev EMA prev2
5 day EMA437.47433.51430.36
12 day EMA435.29433.46432.31
20 day EMA432.66431.32430.43
35 day EMA426.06424.92424.04
50 day EMA417.79416.66415.72

SMA (simple moving average) of S P SG4B

SMA period SMA current SMA prev SMA prev2
5 day SMA434.51431.37431.58
12 day SMA435.47434.53433.1
20 day SMA436.84435.65434.89
35 day SMA425.3424.1422.98
50 day SMA416.67415.86415.33
100 day SMA409.26408.84408.42
150 day SMA404.26403.98403.7
200 day SMA400.38399.98399.64
Back to top | Use Dark Theme