SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4C are 119.13 and 120.62

Daily Target 1117.93
Daily Target 2118.84
Daily Target 3119.41666666667
Daily Target 4120.33
Daily Target 5120.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 119.76 (0.7%) 118.93 118.50 - 119.99 0 times
Thu 18 December 2025 118.93 (-0.1%) 119.05 118.74 - 120.19 0 times
Wed 17 December 2025 119.05 (1.31%) 117.51 117.51 - 119.58 0 times
Tue 16 December 2025 117.51 (-1.78%) 119.64 117.38 - 119.64 0 times
Mon 15 December 2025 119.64 (-0.53%) 120.30 119.16 - 121.28 0 times
Fri 12 December 2025 120.28 (-0.91%) 121.38 119.95 - 122.07 0 times
Thu 11 December 2025 121.38 (-0.74%) 122.04 120.65 - 123.02 0 times
Wed 10 December 2025 122.29 (0.47%) 121.72 121.24 - 122.34 0 times
Tue 09 December 2025 121.72 (-1.15%) 123.14 121.66 - 123.23 0 times
Mon 08 December 2025 123.14 (-1.86%) 125.48 123.00 - 125.62 0 times
Fri 05 December 2025 125.48 (1.1%) 124.11 124.09 - 126.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 116.62 and 120.52

Weekly Target 1115.57
Weekly Target 2117.67
Weekly Target 3119.47333333333
Weekly Target 4121.57
Weekly Target 5123.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 119.76 (-0.43%) 120.30 117.38 - 121.28 0 times
Fri 12 December 2025 120.28 (-4.14%) 125.48 119.95 - 125.62 0 times
Fri 05 December 2025 125.48 (2.26%) 122.71 122.41 - 126.39 0 times
Fri 28 November 2025 122.71 (1.42%) 120.99 119.26 - 123.71 0 times
Fri 21 November 2025 120.99 (-2.62%) 124.25 119.90 - 124.93 0 times
Fri 14 November 2025 124.25 (1.46%) 122.46 122.46 - 125.68 0 times
Fri 07 November 2025 122.46 (-0.22%) 123.29 121.30 - 123.90 0 times
Fri 31 October 2025 122.73 (0%) 122.19 121.64 - 123.39 0 times
Fri 31 October 2025 122.73 (-0.53%) 123.62 120.47 - 123.90 0 times
Fri 24 October 2025 123.39 (5.37%) 117.10 116.47 - 124.16 0 times
Fri 17 October 2025 117.10 (-0.36%) 117.75 115.91 - 119.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 114.07 and 123.08

Monthly Target 1112.17
Monthly Target 2115.96
Monthly Target 3121.17666666667
Monthly Target 4124.97
Monthly Target 5130.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 119.76 (-2.4%) 122.71 117.38 - 126.39 0 times
Fri 28 November 2025 122.71 (-0.02%) 123.29 119.26 - 125.68 0 times
Fri 31 October 2025 122.73 (1.59%) 120.81 115.91 - 124.16 0 times
Tue 30 September 2025 120.81 (1.47%) 119.06 117.55 - 124.63 0 times
Fri 29 August 2025 119.06 (-2.78%) 122.46 114.95 - 122.85 0 times
Thu 31 July 2025 122.46 (4.55%) 117.13 116.73 - 123.92 0 times
Mon 30 June 2025 117.13 (6.44%) 110.04 110.04 - 130.65 0 times
Fri 30 May 2025 110.04 (2.15%) 107.72 105.52 - 114.87 0 times
Wed 30 April 2025 107.72 (-12.52%) 123.14 101.98 - 123.70 0 times
Mon 31 March 2025 123.14 (3.3%) 119.21 115.83 - 123.29 0 times
Fri 28 February 2025 119.21 (-0.74%) 120.10 118.65 - 124.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 118.98
12 day DMA 121.11
20 day DMA 121.53
35 day DMA 122.25
50 day DMA 121.5
100 day DMA 120.51
150 day DMA 119.52
200 day DMA 118.38

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA119.49119.35119.56
12 day EMA120.46120.59120.89
20 day EMA121.08121.22121.46
35 day EMA121.25121.34121.48
50 day EMA121.22121.28121.38

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA118.98119.08119.57
12 day SMA121.11121.41121.73
20 day SMA121.53121.65121.87
35 day SMA122.25122.32122.41
50 day SMA121.5121.53121.6
100 day SMA120.51120.54120.56
150 day SMA119.52119.48119.44
200 day SMA118.38118.39118.42
Back to top | Use Dark Theme