SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4C are 186.2 and 192.73

Daily Target 1181.13
Daily Target 2184.74
Daily Target 3187.66
Daily Target 4191.27
Daily Target 5194.19

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 April 2026 188.35 (1.65%) 185.39 184.05 - 190.58 0 times
Wed 22 April 2026 185.29 (2.92%) 180.04 178.42 - 185.99 0 times
Tue 21 April 2026 180.04 (1.81%) 176.84 174.56 - 181.53 0 times
Mon 20 April 2026 176.84 (3.1%) 171.52 171.52 - 178.70 0 times
Fri 17 April 2026 171.52 (-5.63%) 181.76 167.33 - 181.79 0 times
Thu 16 April 2026 181.76 (2.05%) 178.11 177.37 - 182.17 0 times
Wed 15 April 2026 178.11 (0.42%) 177.36 175.51 - 179.94 0 times
Tue 14 April 2026 177.36 (-2.88%) 182.62 177.14 - 182.62 0 times
Mon 13 April 2026 182.62 (2.97%) 177.68 177.68 - 187.25 0 times
Fri 10 April 2026 177.35 (-1.22%) 179.54 176.86 - 181.58 0 times
Thu 09 April 2026 179.54 (1.97%) 176.07 175.92 - 183.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 179.94 and 199

Weekly Target 1164.42
Weekly Target 2176.39
Weekly Target 3183.48333333333
Weekly Target 4195.45
Weekly Target 5202.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 April 2026 188.35 (9.81%) 171.52 171.52 - 190.58 0 times
Fri 17 April 2026 171.52 (-3.29%) 177.68 167.33 - 187.25 0 times
Fri 10 April 2026 177.35 (-8.82%) 194.50 172.38 - 199.84 0 times
Thu 02 April 2026 194.50 (5.67%) 184.06 179.68 - 196.94 0 times
Fri 27 March 2026 184.06 (2.75%) 183.70 167.11 - 186.11 0 times
Tue 17 March 2026 179.14 (-0.17%) 179.44 174.83 - 182.33 0 times
Fri 13 March 2026 179.44 (5.95%) 176.46 156.37 - 200.00 0 times
Fri 06 March 2026 169.36 (19.83%) 141.33 141.33 - 170.98 0 times
Fri 27 February 2026 141.33 (2.16%) 138.34 136.65 - 142.18 0 times
Fri 20 February 2026 138.34 (3.99%) 133.03 130.53 - 138.90 0 times
Fri 13 February 2026 133.03 (0%) 132.61 131.36 - 133.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 177.84 and 210.35

Monthly Target 1152.66
Monthly Target 2170.51
Monthly Target 3185.17333333333
Monthly Target 4203.02
Monthly Target 5217.68

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 188.35 (1.13%) 185.67 167.33 - 199.84 0 times
Tue 31 March 2026 186.24 (31.78%) 141.33 141.33 - 200.00 0 times
Fri 27 February 2026 141.33 (2.76%) 137.53 128.82 - 142.18 0 times
Fri 30 January 2026 137.53 (13.17%) 121.53 120.52 - 144.08 0 times
Wed 31 December 2025 121.53 (-0.96%) 122.71 117.38 - 126.39 0 times
Fri 28 November 2025 122.71 (-0.02%) 123.29 119.26 - 125.68 0 times
Fri 31 October 2025 122.73 (1.59%) 120.81 115.91 - 124.16 0 times
Tue 30 September 2025 120.81 (1.47%) 119.06 117.55 - 124.63 0 times
Fri 29 August 2025 119.06 (-2.78%) 122.46 114.95 - 122.85 0 times
Thu 31 July 2025 122.46 (4.55%) 117.13 116.73 - 123.92 0 times
Mon 30 June 2025 117.13 (6.44%) 110.04 110.04 - 130.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 180.41
12 day DMA 179.57
20 day DMA 183.06
35 day DMA 176.6
50 day DMA 164.5
100 day DMA 145.2
150 day DMA 137.25
200 day DMA 132.72

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA183.15180.55178.18
12 day EMA181.45180.2179.28
20 day EMA179.52178.59177.89
35 day EMA171.93170.96170.12
50 day EMA163.59162.58161.65

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA180.41179.09177.65
12 day SMA179.57180.24181.12
20 day SMA183.06182.26181.78
35 day SMA176.6175.25173.93
50 day SMA164.5163.41162.37
100 day SMA145.2144.53143.89
150 day SMA137.25136.78136.35
200 day SMA132.72132.36132.02
Back to top | Use Dark Theme