SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4C are 124.66 and 129.16

Daily Target 1120.97
Daily Target 2123.84
Daily Target 3125.47333333333
Daily Target 4128.34
Daily Target 5129.97

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 126.70 (2.56%) 123.04 122.61 - 127.11 0 times
Fri 13 June 2025 123.54 (4.44%) 118.29 118.29 - 126.59 0 times
Thu 12 June 2025 118.29 (-0.03%) 118.32 117.36 - 119.12 0 times
Wed 11 June 2025 118.32 (2.44%) 115.50 114.97 - 118.46 0 times
Tue 10 June 2025 115.50 (-0.3%) 115.85 115.12 - 116.69 0 times
Mon 09 June 2025 115.85 (0.6%) 115.16 114.78 - 115.95 0 times
Fri 06 June 2025 115.16 (0.97%) 114.05 113.44 - 115.32 0 times
Thu 05 June 2025 114.05 (0.58%) 113.39 113.02 - 114.96 0 times
Wed 04 June 2025 113.39 (-0.68%) 114.17 112.86 - 114.64 0 times
Tue 03 June 2025 114.17 (0.82%) 113.01 112.78 - 114.56 0 times
Mon 02 June 2025 113.24 (2.91%) 110.04 110.04 - 114.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 124.66 and 129.16

Weekly Target 1120.97
Weekly Target 2123.84
Weekly Target 3125.47333333333
Weekly Target 4128.34
Weekly Target 5129.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 126.70 (2.56%) 123.04 122.61 - 127.11 0 times
Fri 13 June 2025 123.54 (7.28%) 115.16 114.78 - 126.59 0 times
Fri 06 June 2025 115.16 (4.65%) 110.04 110.04 - 115.32 0 times
Fri 30 May 2025 110.04 (-2.24%) 112.56 109.35 - 113.42 0 times
Fri 23 May 2025 112.56 (0.22%) 112.31 110.70 - 114.20 0 times
Fri 16 May 2025 112.31 (-2.02%) 112.61 110.73 - 114.87 0 times
Tue 13 May 2025 114.62 (1.78%) 111.85 111.58 - 114.87 0 times
Mon 12 May 2025 112.61 (0.68%) 111.85 111.58 - 114.34 0 times
Fri 09 May 2025 111.85 (3.43%) 108.14 105.74 - 112.02 0 times
Fri 02 May 2025 108.14 (-3.93%) 112.56 105.52 - 113.15 0 times
Fri 25 April 2025 112.56 (2.3%) 113.82 111.33 - 114.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 118.37 and 135.44

Monthly Target 1104.21
Monthly Target 2115.46
Monthly Target 3121.28333333333
Monthly Target 4132.53
Monthly Target 5138.35

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 126.70 (15.14%) 110.04 110.04 - 127.11 0 times
Fri 30 May 2025 110.04 (2.15%) 107.72 105.52 - 114.87 0 times
Wed 30 April 2025 107.72 (-12.52%) 123.14 101.98 - 123.70 0 times
Mon 31 March 2025 123.14 (3.3%) 119.21 115.83 - 123.29 0 times
Fri 28 February 2025 119.21 (-0.74%) 120.10 118.65 - 124.90 0 times
Fri 31 January 2025 120.10 (5.05%) 118.74 118.41 - 127.69 0 times
Tue 26 November 2024 114.33 (-0.21%) 114.57 111.16 - 118.72 0 times
Thu 31 October 2024 114.57 (0.61%) 113.88 111.96 - 123.89 0 times
Mon 30 September 2024 113.88 (-2.38%) 116.66 107.09 - 117.26 0 times
Fri 30 August 2024 116.66 (-2.9%) 120.15 112.42 - 121.54 0 times
Wed 31 July 2024 120.15 (-4.21%) 125.43 116.18 - 129.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 120.47
12 day DMA 116.52
20 day DMA 114.73
35 day DMA 113.12
50 day DMA 112.49
100 day DMA 116.77
150 day DMA 116.86
200 day DMA 116.62

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA121.59119.03116.78
12 day EMA117.97116.38115.08
20 day EMA116.18115.07114.18
35 day EMA114.85114.15113.6
50 day EMA114.12113.61113.2

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA120.47118.3116.62
12 day SMA116.52115.21114.25
20 day SMA114.73114.01113.43
35 day SMA113.12112.66112.34
50 day SMA112.49112.42112.4
100 day SMA116.77116.77116.78
150 day SMA116.86116.78116.71
200 day SMA116.62116.59116.58
Back to top | Use Dark Theme