SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4C are 198.78 and 203.76

Daily Target 1194.73
Daily Target 2197.85
Daily Target 3199.71
Daily Target 4202.83
Daily Target 5204.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 200.97 (0.01%) 200.95 196.59 - 201.57 0 times
Thu 03 September 2026 200.95 (0.29%) 200.36 198.46 - 202.96 0 times
Wed 02 September 2026 200.36 (0.55%) 199.27 197.18 - 202.21 0 times
Tue 01 September 2026 199.27 (3.02%) 193.35 193.35 - 199.83 0 times
Mon 31 August 2026 193.42 (2%) 189.62 189.62 - 194.06 0 times
Fri 28 August 2026 189.62 (0.02%) 189.59 188.37 - 190.48 0 times
Thu 27 August 2026 189.59 (0.87%) 187.96 185.69 - 190.41 0 times
Wed 26 August 2026 187.96 (-0.23%) 188.39 184.15 - 189.36 0 times
Tue 25 August 2026 188.39 (-1.73%) 191.70 187.48 - 192.40 0 times
Mon 24 August 2026 191.70 (-1.88%) 194.97 191.29 - 194.97 0 times
Fri 21 August 2026 195.37 (0.96%) 193.51 192.70 - 195.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 195.3 and 208.64

Weekly Target 1184.51
Weekly Target 2192.74
Weekly Target 3197.85
Weekly Target 4206.08
Weekly Target 5211.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 200.97 (5.99%) 189.62 189.62 - 202.96 0 times
Fri 28 August 2026 189.62 (-2.94%) 194.97 184.15 - 194.97 0 times
Fri 21 August 2026 195.37 (5.26%) 185.61 184.95 - 195.84 0 times
Fri 14 August 2026 185.61 (4.66%) 177.34 177.34 - 187.92 0 times
Fri 07 August 2026 177.34 (-3.17%) 183.14 169.13 - 183.14 0 times
Fri 31 July 2026 183.14 (-2.15%) 187.16 174.09 - 187.16 0 times
Fri 24 July 2026 187.16 (0%) 191.37 185.76 - 191.74 0 times
Fri 24 July 2026 187.16 (4.82%) 178.56 176.09 - 192.79 0 times
Fri 17 July 2026 178.56 (10.88%) 163.58 163.58 - 178.92 0 times
Tue 07 July 2026 161.04 (2.35%) 157.34 157.34 - 162.04 0 times
Thu 02 July 2026 157.34 (0.08%) 157.21 155.04 - 160.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 197.16 and 206.77

Monthly Target 1189.48
Monthly Target 2195.23
Monthly Target 3199.09333333333
Monthly Target 4204.84
Monthly Target 5208.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 200.97 (3.9%) 193.35 193.35 - 202.96 0 times
Mon 31 August 2026 193.42 (5.61%) 183.14 169.13 - 195.84 0 times
Fri 31 July 2026 183.14 (15.69%) 158.30 155.04 - 192.79 0 times
Tue 30 June 2026 158.30 (-13.03%) 182.02 155.67 - 193.87 0 times
Fri 29 May 2026 182.02 (-8.79%) 199.56 181.20 - 204.51 0 times
Thu 30 April 2026 199.56 (7.15%) 185.67 167.33 - 205.31 0 times
Tue 31 March 2026 186.24 (31.78%) 141.33 141.33 - 200.00 0 times
Fri 27 February 2026 141.33 (2.76%) 137.53 128.82 - 142.18 0 times
Fri 30 January 2026 137.53 (13.17%) 121.53 120.52 - 144.08 0 times
Wed 31 December 2025 121.53 (-0.96%) 122.71 117.38 - 126.39 0 times
Fri 28 November 2025 122.71 (-0.02%) 123.29 119.26 - 125.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 198.99
12 day DMA 194.26
20 day DMA 191.37
35 day DMA 186.83
50 day DMA 180.41
100 day DMA 183.37
150 day DMA 174.7
200 day DMA 162.01

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA198.72197.6195.92
12 day EMA194.82193.7192.38
20 day EMA191.51190.51189.41
35 day EMA186.2185.33184.41
50 day EMA181.03180.22179.37

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA198.99196.72194.45
12 day SMA194.26193.41192.47
20 day SMA191.37190.19188.91
35 day SMA186.83186.23185.59
50 day SMA180.41179.63178.89
100 day SMA183.37183.19182.95
150 day SMA174.7174.26173.82
200 day SMA162.01161.62161.24
Back to top | Use Dark Theme