SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4C are 137.81 and 139.43

Daily Target 1136.55
Daily Target 2137.45
Daily Target 3138.17333333333
Daily Target 4139.07
Daily Target 5139.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 138.34 (0.64%) 137.46 137.28 - 138.90 0 times
Thu 19 February 2026 137.46 (1.27%) 135.74 135.56 - 137.77 0 times
Wed 18 February 2026 135.74 (3.4%) 131.28 131.08 - 135.97 0 times
Tue 17 February 2026 131.28 (-1.32%) 133.03 130.53 - 133.72 0 times
Fri 13 February 2026 133.03 (0%) 132.61 131.36 - 133.40 0 times
Fri 13 February 2026 133.03 (0.32%) 132.61 131.36 - 133.40 0 times
Thu 12 February 2026 132.61 (-2.51%) 136.02 132.19 - 136.62 0 times
Wed 11 February 2026 136.02 (1.14%) 134.49 134.49 - 137.47 0 times
Tue 10 February 2026 134.49 (-0.71%) 135.45 134.21 - 135.68 0 times
Mon 09 February 2026 135.45 (0.95%) 133.90 133.05 - 136.16 0 times
Fri 06 February 2026 134.17 (0.83%) 133.06 130.97 - 135.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 134.44 and 142.81

Weekly Target 1127.55
Weekly Target 2132.95
Weekly Target 3135.92333333333
Weekly Target 4141.32
Weekly Target 5144.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 138.34 (3.99%) 133.03 130.53 - 138.90 0 times
Fri 13 February 2026 133.03 (0%) 132.61 131.36 - 133.40 0 times
Fri 13 February 2026 133.03 (-0.85%) 133.90 131.36 - 137.47 0 times
Fri 06 February 2026 134.17 (-2.44%) 137.53 128.82 - 137.53 0 times
Fri 30 January 2026 137.53 (3.54%) 132.83 132.37 - 144.08 0 times
Fri 23 January 2026 132.83 (5.01%) 126.49 126.49 - 133.09 0 times
Fri 16 January 2026 126.49 (1.32%) 124.93 124.93 - 130.15 0 times
Fri 09 January 2026 124.84 (3%) 120.93 120.86 - 125.89 0 times
Fri 02 January 2026 121.20 (-0.52%) 121.83 120.52 - 124.04 0 times
Fri 26 December 2025 121.83 (1.73%) 119.76 119.76 - 124.22 0 times
Fri 19 December 2025 119.76 (-0.43%) 120.30 117.38 - 121.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 133.58 and 143.66

Monthly Target 1125.27
Monthly Target 2131.81
Monthly Target 3135.35333333333
Monthly Target 4141.89
Monthly Target 5145.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 138.34 (0.59%) 137.53 128.82 - 138.90 0 times
Fri 30 January 2026 137.53 (13.17%) 121.53 120.52 - 144.08 0 times
Wed 31 December 2025 121.53 (-0.96%) 122.71 117.38 - 126.39 0 times
Fri 28 November 2025 122.71 (-0.02%) 123.29 119.26 - 125.68 0 times
Fri 31 October 2025 122.73 (1.59%) 120.81 115.91 - 124.16 0 times
Tue 30 September 2025 120.81 (1.47%) 119.06 117.55 - 124.63 0 times
Fri 29 August 2025 119.06 (-2.78%) 122.46 114.95 - 122.85 0 times
Thu 31 July 2025 122.46 (4.55%) 117.13 116.73 - 123.92 0 times
Mon 30 June 2025 117.13 (6.44%) 110.04 110.04 - 130.65 0 times
Fri 30 May 2025 110.04 (2.15%) 107.72 105.52 - 114.87 0 times
Wed 30 April 2025 107.72 (-12.52%) 123.14 101.98 - 123.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 135.17
12 day DMA 134.56
20 day DMA 134.98
35 day DMA 131.37
50 day DMA 128.27
100 day DMA 125
150 day DMA 123.12
200 day DMA 121.27

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA136.12135.01133.79
12 day EMA134.91134.29133.71
20 day EMA133.84133.37132.94
35 day EMA131.38130.97130.59
50 day EMA128.59128.19127.81

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA135.17134.11133.14
12 day SMA134.56134.34134.03
20 day SMA134.98134.71134.33
35 day SMA131.37130.89130.48
50 day SMA128.27127.94127.65
100 day SMA125124.84124.7
150 day SMA123.12123122.89
200 day SMA121.27121.13120.98
Back to top | Use Dark Theme