SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4C are 159.6 and 163.06

Daily Target 1158.82
Daily Target 2160.38
Daily Target 3162.28
Daily Target 4163.84
Daily Target 5165.74

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 161.94 (-1.13%) 163.79 160.72 - 164.18 0 times
Mon 22 June 2026 163.79 (-1.32%) 166.10 163.17 - 168.80 0 times
Thu 18 June 2026 165.98 (-0.85%) 167.40 162.33 - 167.40 0 times
Wed 17 June 2026 167.40 (0.62%) 166.37 164.96 - 170.50 0 times
Tue 16 June 2026 166.37 (-2.67%) 170.93 165.70 - 171.56 0 times
Mon 15 June 2026 170.93 (-2.79%) 175.84 170.14 - 175.84 0 times
Fri 12 June 2026 175.84 (-1.79%) 179.05 173.63 - 179.55 0 times
Thu 11 June 2026 179.05 (-1.55%) 181.86 178.11 - 184.59 0 times
Wed 10 June 2026 181.86 (0.69%) 180.62 178.83 - 183.55 0 times
Tue 09 June 2026 180.62 (-2.33%) 184.92 178.29 - 184.92 0 times
Mon 08 June 2026 184.92 (0.68%) 183.67 183.67 - 189.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 157.29 and 165.37

Weekly Target 1155.74
Weekly Target 2158.84
Weekly Target 3163.82
Weekly Target 4166.92
Weekly Target 5171.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 161.94 (-2.43%) 166.10 160.72 - 168.80 0 times
Thu 18 June 2026 165.98 (-5.61%) 175.84 162.33 - 175.84 0 times
Fri 12 June 2026 175.84 (-4.26%) 183.67 173.63 - 189.71 0 times
Fri 05 June 2026 183.67 (0.91%) 182.02 182.02 - 193.87 0 times
Fri 29 May 2026 182.02 (-5.98%) 193.60 181.20 - 193.60 0 times
Fri 22 May 2026 193.60 (-3.04%) 199.68 191.40 - 204.51 0 times
Fri 15 May 2026 199.68 (5.05%) 189.99 189.99 - 200.47 0 times
Fri 08 May 2026 190.08 (0.69%) 198.13 181.58 - 198.13 0 times
Wed 06 May 2026 188.77 (-4.05%) 196.73 181.58 - 202.89 0 times
Fri 01 May 2026 196.73 (4.87%) 187.59 187.59 - 205.31 0 times
Fri 24 April 2026 187.59 (9.37%) 171.52 171.52 - 191.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 144.76 and 177.91

Monthly Target 1139.03
Monthly Target 2150.48
Monthly Target 3172.17666666667
Monthly Target 4183.63
Monthly Target 5205.33

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 161.94 (-11.03%) 182.02 160.72 - 193.87 0 times
Fri 29 May 2026 182.02 (-8.79%) 199.56 181.20 - 204.51 0 times
Thu 30 April 2026 199.56 (7.15%) 185.67 167.33 - 205.31 0 times
Tue 31 March 2026 186.24 (31.78%) 141.33 141.33 - 200.00 0 times
Fri 27 February 2026 141.33 (2.76%) 137.53 128.82 - 142.18 0 times
Fri 30 January 2026 137.53 (13.17%) 121.53 120.52 - 144.08 0 times
Wed 31 December 2025 121.53 (-0.96%) 122.71 117.38 - 126.39 0 times
Fri 28 November 2025 122.71 (-0.02%) 123.29 119.26 - 125.68 0 times
Fri 31 October 2025 122.73 (1.59%) 120.81 115.91 - 124.16 0 times
Tue 30 September 2025 120.81 (1.47%) 119.06 117.55 - 124.63 0 times
Fri 29 August 2025 119.06 (-2.78%) 122.46 114.95 - 122.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 165.1
12 day DMA 173.53
20 day DMA 178.86
35 day DMA 185.95
50 day DMA 186.33
100 day DMA 171.85
150 day DMA 155.87
200 day DMA 147.11

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA165.76167.67169.61
12 day EMA172.09173.93175.77
20 day EMA176.72178.28179.81
35 day EMA180.54181.63182.68
50 day EMA183.88184.77185.63

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA165.1166.89169.3
12 day SMA173.53175.71178.06
20 day SMA178.86180.44181.97
35 day SMA185.95187.11188.05
50 day SMA186.33186.74187.01
100 day SMA171.85171.58171.28
150 day SMA155.87155.62155.36
200 day SMA147.11146.89146.67
Back to top | Use Dark Theme