SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4D are 383.21 and 398.27

Daily Target 1371.19
Daily Target 2380.17
Daily Target 3386.25333333333
Daily Target 4395.23
Daily Target 5401.31

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 389.14 (1.82%) 382.22 377.28 - 392.34 0 times
Mon 20 April 2026 382.18 (3.13%) 370.70 370.70 - 386.20 0 times
Fri 17 April 2026 370.59 (-5.62%) 392.78 361.51 - 392.78 0 times
Thu 16 April 2026 392.67 (2.06%) 384.78 383.18 - 393.57 0 times
Wed 15 April 2026 384.74 (0.43%) 383.12 379.29 - 388.74 0 times
Tue 14 April 2026 383.08 (-2.87%) 393.07 382.59 - 393.80 0 times
Mon 13 April 2026 394.39 (3%) 382.74 382.74 - 404.41 0 times
Fri 10 April 2026 382.91 (-1.21%) 388.33 381.84 - 392.00 0 times
Thu 09 April 2026 387.60 (1.5%) 379.77 379.77 - 396.92 0 times
Wed 08 April 2026 381.88 (-9.92%) 411.26 372.08 - 411.26 0 times
Tue 07 April 2026 423.95 (0.35%) 422.50 419.19 - 431.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 379.92 and 401.56

Weekly Target 1362.42
Weekly Target 2375.78
Weekly Target 3384.06
Weekly Target 4397.42
Weekly Target 5405.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 389.14 (5.01%) 370.70 370.70 - 392.34 0 times
Fri 17 April 2026 370.59 (-3.22%) 382.74 361.51 - 404.41 0 times
Fri 10 April 2026 382.91 (-8.74%) 421.78 372.08 - 431.32 0 times
Thu 02 April 2026 419.58 (5.73%) 401.40 387.61 - 424.91 0 times
Fri 27 March 2026 396.83 (2.85%) 395.42 360.12 - 401.18 0 times
Tue 17 March 2026 385.83 (-0.13%) 387.38 376.55 - 392.68 0 times
Fri 13 March 2026 386.32 (6.02%) 393.41 336.79 - 430.44 0 times
Fri 06 March 2026 364.37 (19.92%) 316.78 313.04 - 367.86 0 times
Fri 27 February 2026 303.85 (2.23%) 297.77 293.78 - 305.68 0 times
Fri 20 February 2026 297.23 (4.07%) 286.50 280.38 - 298.41 0 times
Fri 13 February 2026 285.60 (0%) 284.67 282.03 - 286.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 340.42 and 410.23

Monthly Target 1324.18
Monthly Target 2356.66
Monthly Target 3393.99
Monthly Target 4426.47
Monthly Target 5463.8

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 389.14 (-3.12%) 400.78 361.51 - 431.32 0 times
Tue 31 March 2026 401.69 (32.2%) 316.78 313.04 - 430.44 0 times
Fri 27 February 2026 303.85 (3.05%) 289.55 276.26 - 305.68 0 times
Fri 30 January 2026 294.85 (13.5%) 260.19 257.68 - 308.89 0 times
Wed 31 December 2025 259.78 (-0.63%) 261.57 250.53 - 269.46 0 times
Fri 28 November 2025 261.42 (0.28%) 261.85 254.01 - 267.31 0 times
Fri 31 October 2025 260.69 (1.92%) 255.93 245.85 - 263.55 0 times
Tue 30 September 2025 255.77 (1.83%) 251.61 248.16 - 263.73 0 times
Fri 29 August 2025 251.18 (-2.45%) 257.51 242.21 - 258.35 0 times
Thu 31 July 2025 257.48 (4.94%) 245.53 244.57 - 260.52 0 times
Mon 30 June 2025 245.36 (6.82%) 229.95 229.95 - 273.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 383.86
12 day DMA 391.3
20 day DMA 392.42
35 day DMA 375
50 day DMA 349.72
100 day DMA 308.89
150 day DMA 291.65
200 day DMA 281.34

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA385.03382.97383.36
12 day EMA387.24386.9387.76
20 day EMA384.09383.56383.71
35 day EMA367.57366.3365.36
50 day EMA348.3346.63345.18

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA383.86382.65385.09
12 day SMA391.3393.84395.03
20 day SMA392.42391.33391.51
35 day SMA375372.42369.99
50 day SMA349.72347.76345.86
100 day SMA308.89307.6306.4
150 day SMA291.65290.73289.86
200 day SMA281.34280.62279.93
Back to top | Use Dark Theme