SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4D are 347.21 and 354.68

Daily Target 1345.52
Daily Target 2348.89
Daily Target 3352.99333333333
Daily Target 4356.36
Daily Target 5360.46

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 352.25 (-1.12%) 356.28 349.63 - 357.10 0 times
Mon 22 June 2026 356.24 (-1.28%) 360.56 354.85 - 367.14 0 times
Thu 18 June 2026 360.86 (-0.84%) 363.93 352.93 - 363.93 0 times
Wed 17 June 2026 363.91 (0.63%) 362.37 358.61 - 370.84 0 times
Tue 16 June 2026 361.62 (-2.66%) 371.54 360.18 - 372.97 0 times
Mon 15 June 2026 371.50 (-2.76%) 382.83 369.80 - 382.83 0 times
Fri 12 June 2026 382.06 (-1.78%) 390.51 377.28 - 390.51 0 times
Thu 11 June 2026 388.99 (-1.53%) 398.75 386.89 - 401.03 0 times
Wed 10 June 2026 395.05 (0.7%) 392.10 388.47 - 398.71 0 times
Tue 09 June 2026 392.32 (-2.32%) 401.66 387.26 - 401.66 0 times
Mon 08 June 2026 401.62 (0.71%) 400.91 399.49 - 411.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 342.19 and 359.7

Weekly Target 1338.83
Weekly Target 2345.54
Weekly Target 3356.34
Weekly Target 4363.05
Weekly Target 5373.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 352.25 (-2.39%) 360.56 349.63 - 367.14 0 times
Thu 18 June 2026 360.86 (-5.55%) 382.83 352.93 - 382.83 0 times
Fri 12 June 2026 382.06 (-4.2%) 400.91 377.28 - 411.99 0 times
Fri 05 June 2026 398.79 (0.98%) 395.05 395.05 - 420.82 0 times
Fri 29 May 2026 394.93 (-5.91%) 413.68 393.02 - 413.68 0 times
Fri 22 May 2026 419.75 (-2.98%) 432.74 415.16 - 443.31 0 times
Fri 15 May 2026 432.64 (5.12%) 413.28 413.28 - 434.28 0 times
Fri 08 May 2026 411.55 (0.71%) 427.66 393.06 - 428.14 0 times
Wed 06 May 2026 408.63 (-3.99%) 425.76 393.06 - 439.08 0 times
Fri 01 May 2026 425.63 (4.94%) 405.32 405.32 - 444.16 0 times
Fri 24 April 2026 405.59 (9.44%) 370.70 370.70 - 413.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 315.35 and 386.54

Monthly Target 1303.04
Monthly Target 2327.65
Monthly Target 3374.23333333333
Monthly Target 4398.84
Monthly Target 5445.42

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 352.25 (-10.81%) 395.05 349.63 - 420.82 0 times
Fri 29 May 2026 394.93 (-8.52%) 431.77 393.02 - 443.31 0 times
Thu 30 April 2026 431.72 (7.48%) 400.78 361.51 - 444.16 0 times
Tue 31 March 2026 401.69 (32.2%) 316.78 313.04 - 430.44 0 times
Fri 27 February 2026 303.85 (3.05%) 289.55 276.26 - 305.68 0 times
Fri 30 January 2026 294.85 (13.5%) 260.19 257.68 - 308.89 0 times
Wed 31 December 2025 259.78 (-0.63%) 261.57 250.53 - 269.46 0 times
Fri 28 November 2025 261.42 (0.28%) 261.85 254.01 - 267.31 0 times
Fri 31 October 2025 260.69 (1.92%) 255.93 245.85 - 263.55 0 times
Tue 30 September 2025 255.77 (1.83%) 251.61 248.16 - 263.73 0 times
Fri 29 August 2025 251.18 (-2.45%) 257.51 242.21 - 258.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 358.98
12 day DMA 377.1
20 day DMA 388.45
35 day DMA 403.38
50 day DMA 403.79
100 day DMA 371.22
150 day DMA 335.68
200 day DMA 315.75

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA360.42364.51368.65
12 day EMA373.96377.91381.85
20 day EMA383.82387.14390.39
35 day EMA391.65393.97396.19
50 day EMA398.51400.4402.2

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA358.98362.83367.99
12 day SMA377.1381.77386.81
20 day SMA388.45391.83395.08
35 day SMA403.38405.83407.82
50 day SMA403.79404.63405.17
100 day SMA371.22370.6369.91
150 day SMA335.68335.08334.49
200 day SMA315.75315.25314.72
Back to top | Use Dark Theme