SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4E are 217.71 and 230.97

Daily Target 1207.16
Daily Target 2215
Daily Target 3220.42333333333
Daily Target 4228.26
Daily Target 5233.68

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 222.83 (3.1%) 216.14 212.59 - 225.85 0 times
Mon 20 April 2026 216.14 (4.83%) 206.19 206.19 - 220.01 0 times
Fri 17 April 2026 206.19 (-8.18%) 224.57 198.57 - 224.57 0 times
Thu 16 April 2026 224.57 (2.91%) 218.23 216.64 - 225.31 0 times
Wed 15 April 2026 218.23 (0.55%) 217.04 213.67 - 221.87 0 times
Tue 14 April 2026 217.04 (-4.54%) 227.36 216.65 - 227.36 0 times
Mon 13 April 2026 227.36 (3.82%) 219.56 219.56 - 237.07 0 times
Fri 10 April 2026 218.99 (-1.93%) 223.30 218.14 - 227.23 0 times
Thu 09 April 2026 223.30 (2%) 217.48 217.48 - 231.12 0 times
Wed 08 April 2026 218.93 (-13.78%) 253.92 210.40 - 253.92 0 times
Tue 07 April 2026 253.92 (0.49%) 252.67 249.52 - 259.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 214.51 and 234.17

Weekly Target 1198.63
Weekly Target 2210.73
Weekly Target 3218.29
Weekly Target 4230.39
Weekly Target 5237.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 222.83 (8.07%) 206.19 206.19 - 225.85 0 times
Fri 17 April 2026 206.19 (-5.85%) 219.56 198.57 - 237.07 0 times
Fri 10 April 2026 218.99 (-12.59%) 250.54 210.40 - 259.57 0 times
Thu 02 April 2026 250.54 (6.53%) 235.18 224.23 - 255.79 0 times
Fri 27 March 2026 235.18 (6.47%) 234.97 206.18 - 242.30 0 times
Tue 17 March 2026 220.88 (0.1%) 220.65 213.08 - 226.34 0 times
Fri 13 March 2026 220.65 (9.19%) 223.56 178.87 - 254.83 0 times
Fri 06 March 2026 202.08 (31.25%) 153.97 153.97 - 205.13 0 times
Fri 27 February 2026 153.97 (1.62%) 151.52 146.84 - 155.32 0 times
Fri 20 February 2026 151.52 (5.72%) 143.32 141.25 - 152.68 0 times
Fri 13 February 2026 143.32 (0%) 143.17 141.72 - 143.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 180.2 and 241.2

Monthly Target 1165.99
Monthly Target 2194.41
Monthly Target 3226.99
Monthly Target 4255.41
Monthly Target 5287.99

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 222.83 (-5.72%) 235.37 198.57 - 259.57 0 times
Tue 31 March 2026 236.35 (53.5%) 153.97 153.97 - 254.83 0 times
Fri 27 February 2026 153.97 (1.39%) 151.86 139.32 - 155.32 0 times
Fri 30 January 2026 151.86 (16.87%) 129.94 126.69 - 153.23 0 times
Wed 31 December 2025 129.94 (-4.53%) 136.10 125.66 - 140.98 0 times
Fri 28 November 2025 136.10 (-1.65%) 139.19 132.28 - 142.50 0 times
Fri 31 October 2025 138.38 (0.17%) 138.15 125.89 - 139.81 0 times
Tue 30 September 2025 138.15 (-0.55%) 138.91 135.52 - 145.27 0 times
Fri 29 August 2025 138.91 (-5.26%) 146.63 133.21 - 147.09 0 times
Thu 31 July 2025 146.63 (7.08%) 136.94 135.96 - 148.57 0 times
Mon 30 June 2025 136.94 (7.98%) 126.82 126.82 - 159.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 217.59
12 day DMA 225.01
20 day DMA 227.77
35 day DMA 212.91
50 day DMA 193.1
100 day DMA 164.21
150 day DMA 155.21
200 day DMA 151.33

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA218.94216.99217.41
12 day EMA221.59221.36222.31
20 day EMA219.73219.4219.74
35 day EMA207.08206.15205.56
50 day EMA191.76190.49189.44

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA217.59216.43218.68
12 day SMA225.01227.32228.52
20 day SMA227.77227.27227.51
35 day SMA212.91210.83208.94
50 day SMA193.1191.6190.15
100 day SMA164.21163.36162.59
150 day SMA155.21154.65154.12
200 day SMA151.33150.9150.5
Back to top | Use Dark Theme