SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4E are 152.19 and 156.46

Daily Target 1151.21
Daily Target 2153.17
Daily Target 3155.48
Daily Target 4157.44
Daily Target 5159.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 155.13 (-0.98%) 156.67 153.52 - 157.79 0 times
Mon 29 April 2024 156.67 (-0.93%) 158.14 156.27 - 158.31 0 times
Fri 26 April 2024 158.14 (0.4%) 157.51 157.31 - 159.11 0 times
Thu 25 April 2024 157.51 (0.63%) 156.53 155.02 - 157.76 0 times
Wed 24 April 2024 156.53 (-0.65%) 157.55 155.91 - 158.18 0 times
Tue 23 April 2024 157.55 (1.47%) 155.27 153.45 - 157.64 0 times
Mon 22 April 2024 155.27 (-0.24%) 155.64 153.06 - 155.69 0 times
Fri 19 April 2024 155.64 (0.15%) 155.40 153.79 - 161.52 0 times
Thu 18 April 2024 155.40 (-0.52%) 156.22 153.94 - 156.57 0 times
Wed 17 April 2024 156.22 (-2.84%) 160.79 155.90 - 160.92 0 times
Tue 16 April 2024 160.79 (0.17%) 160.51 159.61 - 161.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 151.93 and 156.72

Weekly Target 1150.86
Weekly Target 2153
Weekly Target 3155.65333333333
Weekly Target 4157.79
Weekly Target 5160.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 155.13 (-1.9%) 158.14 153.52 - 158.31 0 times
Fri 26 April 2024 158.14 (1.61%) 155.64 153.06 - 159.11 0 times
Fri 19 April 2024 155.64 (-3.72%) 161.66 153.79 - 161.95 0 times
Fri 12 April 2024 161.66 (-1.02%) 163.33 159.10 - 164.43 0 times
Fri 05 April 2024 163.33 (4.6%) 156.15 154.89 - 164.60 0 times
Thu 28 March 2024 156.15 (1.89%) 153.25 152.15 - 156.20 0 times
Fri 22 March 2024 153.25 (-0.2%) 153.56 152.53 - 157.51 0 times
Fri 15 March 2024 153.56 (3.88%) 146.83 145.95 - 153.98 0 times
Fri 08 March 2024 147.82 (-2.25%) 151.22 147.08 - 151.96 0 times
Fri 01 March 2024 151.22 (3.82%) 145.65 144.70 - 152.47 0 times
Fri 23 February 2024 145.65 (-2.41%) 149.25 145.39 - 149.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 148.33 and 159.87

Monthly Target 1146.06
Monthly Target 2150.59
Monthly Target 3157.59666666667
Monthly Target 4162.13
Monthly Target 5169.14

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 155.13 (-0.65%) 156.15 153.06 - 164.60 0 times
Thu 28 March 2024 156.15 (5.3%) 148.29 145.95 - 157.51 0 times
Thu 29 February 2024 148.29 (1.7%) 145.81 138.62 - 150.46 0 times
Wed 31 January 2024 145.81 (6.63%) 136.74 133.40 - 151.25 0 times
Fri 29 December 2023 136.74 (-5.55%) 144.78 129.48 - 145.72 0 times
Thu 30 November 2023 144.78 (-6.8%) 153.90 139.67 - 159.09 0 times
Mon 30 October 2023 155.35 (-6.68%) 166.47 150.94 - 168.14 0 times
Fri 29 September 2023 166.47 (7.37%) 155.05 154.94 - 171.84 0 times
Thu 31 August 2023 155.05 (2.47%) 151.31 146.58 - 158.10 0 times
Mon 31 July 2023 151.31 (15.5%) 131.00 128.96 - 151.50 0 times
Fri 30 June 2023 131.00 (5.53%) 124.13 123.06 - 133.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 156.8
12 day DMA 157.11
20 day DMA 158.88
35 day DMA 156.98
50 day DMA 154.44
100 day DMA 148
150 day DMA 150.07
200 day DMA 150.58

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA156.48157.15157.39
12 day EMA157.15157.52157.67
20 day EMA157.21157.43157.51
35 day EMA155.91155.96155.92
50 day EMA154.17154.13154.03

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA156.8157.28157
12 day SMA157.11157.66157.95
20 day SMA158.88159.12159.14
35 day SMA156.98156.78156.53
50 day SMA154.44154.32154.16
100 day SMA148147.78147.55
150 day SMA150.07150.15150.22
200 day SMA150.58150.49150.38
Back to top | Use Dark Theme