SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4E are 149.5 and 156.76

Daily Target 1143.56
Daily Target 2148.18
Daily Target 3150.82
Daily Target 4155.44
Daily Target 5158.08

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 152.80 (3.57%) 146.76 146.20 - 153.46 0 times
Fri 13 June 2025 147.54 (6.13%) 139.02 139.02 - 152.35 0 times
Thu 12 June 2025 139.02 (-0.37%) 139.54 137.60 - 140.58 0 times
Wed 11 June 2025 139.54 (3.53%) 134.78 133.89 - 139.77 0 times
Tue 10 June 2025 134.78 (-0.36%) 135.27 134.14 - 136.70 0 times
Mon 09 June 2025 135.27 (0.59%) 134.48 133.78 - 135.49 0 times
Fri 06 June 2025 134.48 (1.69%) 132.25 131.33 - 134.76 0 times
Thu 05 June 2025 132.25 (0.78%) 131.23 130.64 - 133.36 0 times
Wed 04 June 2025 131.23 (-1.11%) 132.70 130.37 - 133.31 0 times
Tue 03 June 2025 132.70 (1.25%) 130.68 130.60 - 133.31 0 times
Mon 02 June 2025 131.06 (3.34%) 126.82 126.82 - 133.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 149.5 and 156.76

Weekly Target 1143.56
Weekly Target 2148.18
Weekly Target 3150.82
Weekly Target 4155.44
Weekly Target 5158.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 152.80 (3.57%) 146.76 146.20 - 153.46 0 times
Fri 13 June 2025 147.54 (9.71%) 134.48 133.78 - 152.35 0 times
Fri 06 June 2025 134.48 (6.04%) 126.82 126.82 - 134.76 0 times
Fri 30 May 2025 126.82 (-2.45%) 130.01 125.67 - 131.87 0 times
Fri 23 May 2025 130.01 (-0.76%) 131.00 127.37 - 133.17 0 times
Fri 16 May 2025 131.00 (-2.3%) 131.14 128.34 - 134.41 0 times
Tue 13 May 2025 134.08 (2.24%) 129.50 129.46 - 134.41 0 times
Mon 12 May 2025 131.14 (1.27%) 129.50 129.46 - 133.89 0 times
Fri 09 May 2025 129.50 (4.22%) 124.26 120.24 - 129.84 0 times
Fri 02 May 2025 124.26 (-5.2%) 131.08 120.45 - 131.96 0 times
Fri 25 April 2025 131.08 (2.42%) 133.44 128.89 - 133.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 139.81 and 166.45

Monthly Target 1117.72
Monthly Target 2135.26
Monthly Target 3144.36
Monthly Target 4161.9
Monthly Target 5171

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 152.80 (20.49%) 126.82 126.82 - 153.46 0 times
Fri 30 May 2025 126.82 (2.62%) 123.58 120.24 - 134.41 0 times
Wed 30 April 2025 123.58 (-16.55%) 148.08 117.44 - 148.93 0 times
Mon 31 March 2025 148.08 (2.97%) 143.81 137.33 - 148.31 0 times
Fri 28 February 2025 143.81 (-1.46%) 145.94 142.04 - 151.36 0 times
Fri 31 January 2025 145.94 (6.49%) 145.39 144.58 - 158.29 0 times
Tue 26 November 2024 137.04 (0.97%) 135.73 132.49 - 141.83 0 times
Thu 31 October 2024 135.73 (1.06%) 134.31 130.86 - 150.01 0 times
Mon 30 September 2024 134.31 (-5.05%) 141.46 127.06 - 142.56 0 times
Fri 30 August 2024 141.46 (-4.57%) 148.24 137.44 - 150.66 0 times
Wed 31 July 2024 148.24 (-4.4%) 155.07 142.96 - 159.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 142.74
12 day DMA 136.46
20 day DMA 133.76
35 day DMA 131.46
50 day DMA 130.96
100 day DMA 138.41
150 day DMA 139.08
200 day DMA 139.42

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA144.53140.39136.81
12 day EMA138.81136.27134.22
20 day EMA136.12134.37132.98
35 day EMA134.28133.19132.34
50 day EMA133.47132.68132.07

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA142.74139.23136.62
12 day SMA136.46134.39132.91
20 day SMA133.76132.67131.8
35 day SMA131.46130.74130.24
50 day SMA130.96130.87130.87
100 day SMA138.41138.46138.52
150 day SMA139.08138.95138.86
200 day SMA139.42139.41139.42
Back to top | Use Dark Theme