SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4E are 149.68 and 152.14

Daily Target 1147.9
Daily Target 2149
Daily Target 3150.36
Daily Target 4151.46
Daily Target 5152.82

Daily price and volume S P

Date Closing Open Range Volume
Wed 25 February 2026 150.10 (0.09%) 149.97 149.26 - 151.72 0 times
Tue 24 February 2026 149.97 (-1.06%) 151.58 149.86 - 152.86 0 times
Mon 23 February 2026 151.58 (0.04%) 151.52 149.91 - 153.46 0 times
Fri 20 February 2026 151.52 (0.11%) 151.36 150.49 - 152.68 0 times
Thu 19 February 2026 151.36 (2.24%) 148.05 147.98 - 151.82 0 times
Wed 18 February 2026 148.05 (4.04%) 142.30 142.18 - 148.44 0 times
Tue 17 February 2026 142.30 (-0.71%) 143.32 141.25 - 145.84 0 times
Fri 13 February 2026 143.32 (0%) 143.17 141.72 - 143.80 0 times
Fri 13 February 2026 143.32 (0.1%) 143.17 141.72 - 143.80 0 times
Thu 12 February 2026 143.17 (-2.5%) 146.84 142.47 - 147.65 0 times
Wed 11 February 2026 146.84 (1.17%) 145.14 145.14 - 148.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 147.58 and 151.78

Weekly Target 1146.74
Weekly Target 2148.42
Weekly Target 3150.94
Weekly Target 4152.62
Weekly Target 5155.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 25 February 2026 150.10 (-0.94%) 151.52 149.26 - 153.46 0 times
Fri 20 February 2026 151.52 (5.72%) 143.32 141.25 - 152.68 0 times
Fri 13 February 2026 143.32 (0%) 143.17 141.72 - 143.80 0 times
Fri 13 February 2026 143.32 (-1.48%) 145.11 141.72 - 148.94 0 times
Fri 06 February 2026 145.47 (-4.21%) 151.86 139.32 - 151.86 0 times
Fri 30 January 2026 151.86 (7.98%) 140.64 139.23 - 153.23 0 times
Fri 23 January 2026 140.64 (4.88%) 134.10 133.82 - 141.11 0 times
Fri 16 January 2026 134.10 (1.45%) 132.33 131.09 - 138.80 0 times
Fri 09 January 2026 132.18 (2.27%) 129.24 126.69 - 133.80 0 times
Fri 02 January 2026 129.24 (-0.1%) 129.37 128.00 - 133.26 0 times
Fri 26 December 2025 129.37 (0.86%) 128.27 128.27 - 133.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 137.64 and 151.78

Monthly Target 1133.49
Monthly Target 2141.79
Monthly Target 3147.62666666667
Monthly Target 4155.93
Monthly Target 5161.77

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 25 February 2026 150.10 (-1.16%) 151.86 139.32 - 153.46 0 times
Fri 30 January 2026 151.86 (16.87%) 129.94 126.69 - 153.23 0 times
Wed 31 December 2025 129.94 (-4.53%) 136.10 125.66 - 140.98 0 times
Fri 28 November 2025 136.10 (-1.65%) 139.19 132.28 - 142.50 0 times
Fri 31 October 2025 138.38 (0.17%) 138.15 125.89 - 139.81 0 times
Tue 30 September 2025 138.15 (-0.55%) 138.91 135.52 - 145.27 0 times
Fri 29 August 2025 138.91 (-5.26%) 146.63 133.21 - 147.09 0 times
Thu 31 July 2025 146.63 (7.08%) 136.94 135.96 - 148.57 0 times
Mon 30 June 2025 136.94 (7.98%) 126.82 126.82 - 159.20 0 times
Fri 30 May 2025 126.82 (2.62%) 123.58 120.24 - 134.41 0 times
Wed 30 April 2025 123.58 (-16.55%) 148.08 117.44 - 148.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 150.91
12 day DMA 147.22
20 day DMA 146.9
35 day DMA 142.56
50 day DMA 138.71
100 day DMA 137.32
150 day DMA 138
200 day DMA 137.61

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA149.85149.72149.59
12 day EMA148.05147.68147.26
20 day EMA146.27145.87145.44
35 day EMA142.85142.42141.98
50 day EMA139.49139.06138.61

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA150.91150.5148.96
12 day SMA147.22146.89146.51
20 day SMA146.9146.67146.36
35 day SMA142.56141.93141.39
50 day SMA138.71138.32137.96
100 day SMA137.32137.2137.1
150 day SMA138137.95137.89
200 day SMA137.61137.48137.34
Back to top | Use Dark Theme