SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4E are 126.05 and 128.71

Daily Target 1125.55
Daily Target 2126.55
Daily Target 3128.21333333333
Daily Target 4129.21
Daily Target 5130.87

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 127.54 (-0.15%) 127.73 127.22 - 129.88 0 times
Wed 17 December 2025 127.73 (1.33%) 126.05 126.05 - 128.99 0 times
Tue 16 December 2025 126.05 (-2.65%) 129.48 125.66 - 129.48 0 times
Mon 15 December 2025 129.48 (-1%) 130.79 128.78 - 131.85 0 times
Fri 12 December 2025 130.79 (-0.76%) 131.79 130.33 - 133.02 0 times
Thu 11 December 2025 131.79 (-2.31%) 134.49 130.88 - 135.34 0 times
Wed 10 December 2025 134.90 (0.65%) 134.03 133.19 - 134.98 0 times
Tue 09 December 2025 134.03 (-1.6%) 136.21 133.93 - 136.49 0 times
Mon 08 December 2025 136.21 (-2.62%) 139.87 135.96 - 140.00 0 times
Fri 05 December 2025 139.87 (1.44%) 137.88 137.74 - 140.98 0 times
Thu 04 December 2025 137.88 (0.83%) 136.70 136.03 - 138.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 123.51 and 129.7

Weekly Target 1122.16
Weekly Target 2124.85
Weekly Target 3128.35
Weekly Target 4131.04
Weekly Target 5134.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 127.54 (-2.48%) 130.79 125.66 - 131.85 0 times
Fri 12 December 2025 130.79 (-6.49%) 139.87 130.33 - 140.00 0 times
Fri 05 December 2025 139.87 (2.77%) 136.10 135.40 - 140.98 0 times
Fri 28 November 2025 136.10 (0.29%) 135.70 132.28 - 137.92 0 times
Fri 21 November 2025 135.70 (-3.37%) 140.43 134.37 - 142.10 0 times
Fri 14 November 2025 140.43 (1.53%) 138.31 136.52 - 142.50 0 times
Fri 07 November 2025 138.31 (-0.05%) 139.19 136.63 - 140.57 0 times
Fri 31 October 2025 138.38 (0%) 137.39 136.60 - 139.20 0 times
Fri 31 October 2025 138.38 (-0.09%) 138.90 134.75 - 139.81 0 times
Fri 24 October 2025 138.51 (7.75%) 128.55 127.11 - 139.81 0 times
Fri 17 October 2025 128.55 (-1.86%) 130.99 125.89 - 133.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 118.94 and 134.26

Monthly Target 1116.07
Monthly Target 2121.81
Monthly Target 3131.39333333333
Monthly Target 4137.13
Monthly Target 5146.71

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 127.54 (-6.29%) 136.10 125.66 - 140.98 0 times
Fri 28 November 2025 136.10 (-1.65%) 139.19 132.28 - 142.50 0 times
Fri 31 October 2025 138.38 (0.17%) 138.15 125.89 - 139.81 0 times
Tue 30 September 2025 138.15 (-0.55%) 138.91 135.52 - 145.27 0 times
Fri 29 August 2025 138.91 (-5.26%) 146.63 133.21 - 147.09 0 times
Thu 31 July 2025 146.63 (7.08%) 136.94 135.96 - 148.57 0 times
Mon 30 June 2025 136.94 (7.98%) 126.82 126.82 - 159.20 0 times
Fri 30 May 2025 126.82 (2.62%) 123.58 120.24 - 134.41 0 times
Wed 30 April 2025 123.58 (-16.55%) 148.08 117.44 - 148.93 0 times
Mon 31 March 2025 148.08 (2.97%) 143.81 137.33 - 148.31 0 times
Fri 28 February 2025 143.81 (-1.46%) 145.94 142.04 - 151.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 128.32
12 day DMA 132.75
20 day DMA 134.1
35 day DMA 136.2
50 day DMA 135.24
100 day DMA 137.08
150 day DMA 137.28
200 day DMA 136.87

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA128.68129.25130.01
12 day EMA131.42132.12132.92
20 day EMA133.08133.66134.28
35 day EMA134.06134.44134.83
50 day EMA134.67134.96135.25

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA128.32129.17130.6
12 day SMA132.75133.48134.32
20 day SMA134.1134.7135.4
35 day SMA136.2136.46136.69
50 day SMA135.24135.45135.64
100 day SMA137.08137.23137.35
150 day SMA137.28137.31137.33
200 day SMA136.87136.99137.1
Back to top | Use Dark Theme