SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4E are 258.76 and 267.14

Daily Target 1251.9
Daily Target 2257.24
Daily Target 3260.28
Daily Target 4265.62
Daily Target 5268.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 262.58 (0.18%) 262.11 254.94 - 263.32 0 times
Thu 03 September 2026 262.11 (-0.21%) 262.66 258.44 - 266.65 0 times
Wed 02 September 2026 262.66 (0.76%) 260.67 257.32 - 266.52 0 times
Tue 01 September 2026 260.67 (4.48%) 249.37 249.37 - 261.70 0 times
Mon 31 August 2026 249.49 (3.01%) 242.19 242.19 - 250.50 0 times
Fri 28 August 2026 242.19 (0.53%) 240.91 238.91 - 242.74 0 times
Thu 27 August 2026 240.91 (1.11%) 238.26 234.24 - 242.40 0 times
Wed 26 August 2026 238.26 (-0.05%) 238.39 230.85 - 240.88 0 times
Tue 25 August 2026 238.39 (-2.55%) 244.64 236.64 - 246.19 0 times
Mon 24 August 2026 244.64 (-2.7%) 250.71 243.77 - 250.71 0 times
Fri 21 August 2026 251.44 (0.68%) 249.75 247.75 - 252.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 252.39 and 276.85

Weekly Target 1232.68
Weekly Target 2247.63
Weekly Target 3257.14
Weekly Target 4272.09
Weekly Target 5281.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 262.58 (8.42%) 242.19 242.19 - 266.65 0 times
Fri 28 August 2026 242.19 (-3.68%) 250.71 230.85 - 250.71 0 times
Fri 21 August 2026 251.44 (6.38%) 236.37 234.69 - 252.29 0 times
Fri 14 August 2026 236.37 (6.48%) 221.99 221.99 - 239.75 0 times
Fri 07 August 2026 221.99 (-6.03%) 236.22 209.59 - 236.22 0 times
Fri 31 July 2026 236.23 (-3.04%) 243.64 220.64 - 243.64 0 times
Fri 24 July 2026 243.64 (0%) 251.37 241.00 - 252.12 0 times
Fri 24 July 2026 243.64 (6.23%) 229.35 224.48 - 253.93 0 times
Fri 17 July 2026 229.35 (16.38%) 201.62 201.62 - 229.98 0 times
Tue 07 July 2026 197.07 (3.09%) 191.17 190.57 - 198.86 0 times
Thu 02 July 2026 191.17 (0.29%) 190.61 187.89 - 197.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 255.98 and 273.26

Monthly Target 1242.25
Monthly Target 2252.42
Monthly Target 3259.53333333333
Monthly Target 4269.7
Monthly Target 5276.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 262.58 (5.25%) 249.37 249.37 - 266.65 0 times
Mon 31 August 2026 249.49 (5.61%) 236.22 209.59 - 252.29 0 times
Fri 31 July 2026 236.23 (22.07%) 193.52 187.89 - 253.93 0 times
Tue 30 June 2026 193.52 (-14.26%) 225.71 189.35 - 246.63 0 times
Fri 29 May 2026 225.71 (-12.73%) 258.62 224.08 - 266.27 0 times
Thu 30 April 2026 258.62 (9.42%) 235.37 198.57 - 269.45 0 times
Tue 31 March 2026 236.35 (53.5%) 153.97 153.97 - 254.83 0 times
Fri 27 February 2026 153.97 (1.39%) 151.86 139.32 - 155.32 0 times
Fri 30 January 2026 151.86 (16.87%) 129.94 126.69 - 153.23 0 times
Wed 31 December 2025 129.94 (-4.53%) 136.10 125.66 - 140.98 0 times
Fri 28 November 2025 136.10 (-1.65%) 139.19 132.28 - 142.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 259.5
12 day DMA 250.26
20 day DMA 245.65
35 day DMA 239.49
50 day DMA 229.36
100 day DMA 231.98
150 day DMA 216.19
200 day DMA 195.75

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA258.69256.74254.05
12 day EMA251.77249.81247.57
20 day EMA246.38244.67242.83
35 day EMA237.94236.49234.98
50 day EMA230.06228.73227.37

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA259.5255.42251.18
12 day SMA250.26248.8247.33
20 day SMA245.65243.62241.49
35 day SMA239.49238.6237.66
50 day SMA229.36228.07226.81
100 day SMA231.98231.62231.19
150 day SMA216.19215.39214.59
200 day SMA195.75195.13194.53
Back to top | Use Dark Theme