SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4E are 194.74 and 198.89

Daily Target 1193.67
Daily Target 2195.81
Daily Target 3197.82
Daily Target 4199.96
Daily Target 5201.97

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 197.95 (-0.54%) 199.03 195.68 - 199.83 0 times
Mon 22 June 2026 199.03 (-1.58%) 202.45 197.91 - 207.97 0 times
Thu 18 June 2026 202.23 (-0.4%) 203.04 195.74 - 203.04 0 times
Wed 17 June 2026 203.04 (0.63%) 201.77 199.08 - 208.93 0 times
Tue 16 June 2026 201.77 (-3.93%) 210.02 200.49 - 211.20 0 times
Mon 15 June 2026 210.02 (-4.09%) 218.98 208.08 - 218.98 0 times
Fri 12 June 2026 218.98 (-3.4%) 226.68 215.31 - 226.68 0 times
Thu 11 June 2026 226.68 (-2.14%) 231.63 224.42 - 237.34 0 times
Wed 10 June 2026 231.63 (1.89%) 227.34 225.77 - 234.63 0 times
Tue 09 June 2026 227.34 (-2.74%) 233.74 223.30 - 233.92 0 times
Mon 08 June 2026 233.74 (0.88%) 231.69 231.69 - 242.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 190.67 and 202.96

Weekly Target 1188.24
Weekly Target 2193.1
Weekly Target 3200.53333333333
Weekly Target 4205.39
Weekly Target 5212.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 197.95 (-2.12%) 202.45 195.68 - 207.97 0 times
Thu 18 June 2026 202.23 (-7.65%) 218.98 195.74 - 218.98 0 times
Fri 12 June 2026 218.98 (-5.49%) 231.69 215.31 - 242.76 0 times
Fri 05 June 2026 231.69 (2.65%) 225.71 225.71 - 246.63 0 times
Fri 29 May 2026 225.71 (-8.46%) 246.56 224.08 - 246.56 0 times
Fri 22 May 2026 246.56 (-4.37%) 257.82 242.71 - 266.27 0 times
Fri 15 May 2026 257.82 (7.59%) 239.64 239.64 - 258.42 0 times
Fri 08 May 2026 239.64 (0.67%) 255.66 224.75 - 255.66 0 times
Wed 06 May 2026 238.05 (-5.96%) 253.15 224.75 - 265.00 0 times
Fri 01 May 2026 253.15 (7.58%) 235.31 235.31 - 269.45 0 times
Fri 24 April 2026 235.31 (14.12%) 206.19 206.19 - 241.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 171.34 and 222.29

Monthly Target 1162.47
Monthly Target 2180.21
Monthly Target 3213.42
Monthly Target 4231.16
Monthly Target 5264.37

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 197.95 (-12.3%) 225.71 195.68 - 246.63 0 times
Fri 29 May 2026 225.71 (-12.73%) 258.62 224.08 - 266.27 0 times
Thu 30 April 2026 258.62 (9.42%) 235.37 198.57 - 269.45 0 times
Tue 31 March 2026 236.35 (53.5%) 153.97 153.97 - 254.83 0 times
Fri 27 February 2026 153.97 (1.39%) 151.86 139.32 - 155.32 0 times
Fri 30 January 2026 151.86 (16.87%) 129.94 126.69 - 153.23 0 times
Wed 31 December 2025 129.94 (-4.53%) 136.10 125.66 - 140.98 0 times
Fri 28 November 2025 136.10 (-1.65%) 139.19 132.28 - 142.50 0 times
Fri 31 October 2025 138.38 (0.17%) 138.15 125.89 - 139.81 0 times
Tue 30 September 2025 138.15 (-0.55%) 138.91 135.52 - 145.27 0 times
Fri 29 August 2025 138.91 (-5.26%) 146.63 133.21 - 147.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 200.8
12 day DMA 215.34
20 day DMA 223.03
35 day DMA 234.26
50 day DMA 234.59
100 day DMA 209.6
150 day DMA 184.55
200 day DMA 172.7

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA202.62204.96207.92
12 day EMA212.56215.22218.16
20 day EMA219.86222.16224.59
35 day EMA225.64227.27228.93
50 day EMA230.71232.05233.4

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA200.8203.22207.21
12 day SMA215.34218.57222.31
20 day SMA223.03225.46227.9
35 day SMA234.26236.16237.7
50 day SMA234.59235.18235.58
100 day SMA209.6209.06208.48
150 day SMA184.55184.14183.77
200 day SMA172.7172.41172.11
Back to top | Use Dark Theme