SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4F are 699.13 and 716.97

Daily Target 1684.61
Daily Target 2695.81
Daily Target 3702.45
Daily Target 4713.65
Daily Target 5720.29

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 707.01 (2.24%) 691.44 691.25 - 709.09 0 times
Wed 18 February 2026 691.51 (4.05%) 664.64 664.02 - 693.33 0 times
Tue 17 February 2026 664.60 (-0.67%) 672.24 659.52 - 681.11 0 times
Fri 13 February 2026 669.06 (0%) 668.55 661.59 - 671.28 0 times
Fri 13 February 2026 669.06 (0.11%) 668.55 661.59 - 671.28 0 times
Thu 12 February 2026 668.30 (-2.49%) 686.25 665.24 - 689.20 0 times
Wed 11 February 2026 685.36 (1.18%) 678.65 678.65 - 695.21 0 times
Tue 10 February 2026 677.34 (-0.65%) 681.86 674.91 - 684.00 0 times
Mon 09 February 2026 681.76 (0.46%) 674.32 666.91 - 686.21 0 times
Fri 06 February 2026 678.63 (0.53%) 675.11 667.76 - 687.52 0 times
Thu 05 February 2026 675.04 (-2.17%) 687.53 667.75 - 688.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 683.27 and 732.84

Weekly Target 1642.3
Weekly Target 2674.66
Weekly Target 3691.87333333333
Weekly Target 4724.23
Weekly Target 5741.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 707.01 (5.67%) 672.24 659.52 - 709.09 0 times
Fri 13 February 2026 669.06 (0%) 668.55 661.59 - 671.28 0 times
Fri 13 February 2026 669.06 (-1.41%) 674.32 661.59 - 695.21 0 times
Fri 06 February 2026 678.63 (-4.14%) 687.45 649.68 - 691.94 0 times
Fri 30 January 2026 707.96 (8.05%) 655.04 648.86 - 714.41 0 times
Fri 23 January 2026 655.19 (4.95%) 624.54 623.21 - 657.41 0 times
Fri 16 January 2026 624.29 (1.52%) 618.66 610.04 - 646.02 0 times
Fri 09 January 2026 614.93 (2.35%) 599.18 589.31 - 622.46 0 times
Fri 02 January 2026 600.82 (-0.03%) 606.03 595.00 - 619.27 0 times
Fri 26 December 2025 601.01 (0.93%) 597.15 597.15 - 620.08 0 times
Fri 19 December 2025 595.48 (-1.86%) 607.55 583.18 - 611.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 678.35 and 737.76

Monthly Target 1629.18
Monthly Target 2668.1
Monthly Target 3688.59333333333
Monthly Target 4727.51
Monthly Target 5748

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 707.01 (-0.13%) 687.45 649.68 - 709.09 0 times
Fri 30 January 2026 707.96 (17.22%) 604.27 589.31 - 714.41 0 times
Wed 31 December 2025 603.94 (-4.21%) 630.68 583.18 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times
Fri 31 October 2025 639.14 (0.5%) 636.05 580.61 - 645.49 0 times
Tue 30 September 2025 635.98 (-0.19%) 637.51 622.15 - 668.46 0 times
Fri 29 August 2025 637.22 (-4.94%) 670.43 609.94 - 672.56 0 times
Thu 31 July 2025 670.35 (7.47%) 623.82 619.38 - 679.12 0 times
Mon 30 June 2025 623.75 (8.37%) 575.75 575.75 - 724.54 0 times
Fri 30 May 2025 575.55 (2.99%) 558.91 544.10 - 608.75 0 times
Wed 30 April 2025 558.84 (-16.25%) 667.21 529.75 - 671.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 680.25
12 day DMA 679.81
20 day DMA 677.77
35 day DMA 653.06
50 day DMA 639.05
100 day DMA 635.02
150 day DMA 636.28
200 day DMA 630.52

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA687.05677.07669.85
12 day EMA679.44674.43671.33
20 day EMA672.29668.64666.23
35 day EMA659.11656.29654.22
50 day EMA643.11640.5638.42

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA680.25672.51671.28
12 day SMA679.81676.76674.08
20 day SMA677.77674.44672.4
35 day SMA653.06650.37648.12
50 day SMA639.05637.54636.68
100 day SMA635.02634.49633.98
150 day SMA636.28635.94635.61
200 day SMA630.52629.78629.2
Back to top | Use Dark Theme