SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4F are 670.37 and 679.17

Daily Target 1668.61
Daily Target 2672.13
Daily Target 3677.41333333333
Daily Target 4680.93
Daily Target 5686.21

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 675.64 (-0.88%) 679.92 673.90 - 682.70 0 times
Fri 26 April 2024 681.66 (0.41%) 678.95 678.01 - 685.84 0 times
Thu 25 April 2024 678.85 (0.64%) 674.50 668.09 - 679.90 0 times
Wed 24 April 2024 674.51 (-0.63%) 678.91 671.78 - 681.60 0 times
Tue 23 April 2024 678.81 (1.48%) 669.50 661.12 - 679.20 0 times
Mon 22 April 2024 668.89 (-0.19%) 670.41 659.42 - 670.71 0 times
Fri 19 April 2024 670.17 (0.17%) 668.79 662.26 - 695.55 0 times
Thu 18 April 2024 669.04 (-0.52%) 672.60 662.75 - 674.10 0 times
Wed 17 April 2024 672.51 (-2.82%) 692.16 671.08 - 692.71 0 times
Tue 16 April 2024 692.06 (0.19%) 690.83 686.96 - 696.68 0 times
Mon 15 April 2024 690.73 (-0.67%) 695.69 681.33 - 696.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 670.37 and 679.17

Weekly Target 1668.61
Weekly Target 2672.13
Weekly Target 3677.41333333333
Weekly Target 4680.93
Weekly Target 5686.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 675.64 (-0.88%) 679.92 673.90 - 682.70 0 times
Fri 26 April 2024 681.66 (1.71%) 670.41 659.42 - 685.84 0 times
Fri 19 April 2024 670.17 (-3.63%) 695.69 662.26 - 696.94 0 times
Fri 12 April 2024 695.38 (-0.92%) 696.99 684.19 - 707.32 0 times
Fri 05 April 2024 701.86 (4.72%) 670.47 665.21 - 707.29 0 times
Thu 28 March 2024 670.21 (1.98%) 657.95 652.95 - 670.46 0 times
Fri 22 March 2024 657.18 (-0.1%) 658.47 654.03 - 675.18 0 times
Fri 15 March 2024 657.84 (3.99%) 628.73 624.88 - 659.68 0 times
Fri 08 March 2024 632.62 (-2.15%) 646.77 629.42 - 649.95 0 times
Fri 01 March 2024 646.49 (3.93%) 622.17 618.26 - 651.85 0 times
Fri 23 February 2024 622.07 (-2.31%) 636.16 620.89 - 637.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 667.53 and 715.43

Monthly Target 1632.89
Monthly Target 2654.27
Monthly Target 3680.79333333333
Monthly Target 4702.17
Monthly Target 5728.69

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 675.64 (0.81%) 670.47 659.42 - 707.32 0 times
Thu 28 March 2024 670.21 (5.73%) 633.99 624.88 - 675.18 0 times
Thu 29 February 2024 633.89 (2.14%) 620.83 590.47 - 642.70 0 times
Wed 31 January 2024 620.63 (7.15%) 579.57 565.50 - 643.65 0 times
Fri 29 December 2023 579.23 (-5.15%) 610.78 547.27 - 614.74 0 times
Thu 30 November 2023 610.69 (-6.37%) 646.47 587.90 - 668.33 0 times
Mon 30 October 2023 652.25 (-6.25%) 696.01 631.32 - 703.04 0 times
Fri 29 September 2023 695.70 (7.82%) 645.32 644.86 - 718.04 0 times
Thu 31 August 2023 645.22 (2.94%) 626.87 607.41 - 655.89 0 times
Mon 31 July 2023 626.77 (16.03%) 539.67 532.06 - 627.48 0 times
Fri 30 June 2023 540.18 (5.99%) 509.71 505.29 - 550.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 677.89
12 day DMA 679.02
20 day DMA 684.77
35 day DMA 673.63
50 day DMA 662.05
100 day DMA 630.79
150 day DMA 637.2
200 day DMA 635.12

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA677.35678.21676.48
12 day EMA678.44678.95678.46
20 day EMA677.47677.66677.24
35 day EMA670.43670.12669.44
50 day EMA661.23660.64659.78

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA677.89676.54674.25
12 day SMA679.02680.12681.28
20 day SMA684.77684.71684.14
35 day SMA673.63672.4671.22
50 day SMA662.05661.2660.08
100 day SMA630.79629.67628.71
150 day SMA637.2637.35637.47
200 day SMA635.12634.53633.92
Back to top | Use Dark Theme