SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4F are 921.16 and 940.71

Daily Target 1916.13
Daily Target 2926.19
Daily Target 3935.68
Daily Target 4945.74
Daily Target 5955.23

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 936.25 (-0.54%) 941.39 925.62 - 945.17 0 times
Mon 22 June 2026 941.30 (-1.54%) 957.46 935.84 - 983.56 0 times
Thu 18 June 2026 956.01 (-0.39%) 959.77 925.38 - 959.77 0 times
Wed 17 June 2026 959.76 (0.64%) 956.49 940.97 - 988.49 0 times
Tue 16 June 2026 953.63 (-3.92%) 992.65 947.56 - 998.20 0 times
Mon 15 June 2026 992.55 (-4.06%) 1034.89 983.38 - 1034.89 0 times
Fri 12 June 2026 1034.57 (-3.39%) 1070.95 1017.30 - 1070.95 0 times
Thu 11 June 2026 1070.84 (-2.13%) 1108.32 1060.05 - 1121.19 0 times
Wed 10 June 2026 1094.10 (1.9%) 1073.84 1066.39 - 1108.26 0 times
Tue 09 June 2026 1073.73 (-2.73%) 1103.98 1054.64 - 1104.81 0 times
Mon 08 June 2026 1103.86 (0.92%) 1101.85 1095.34 - 1146.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 901.97 and 959.91

Weekly Target 1890.54
Weekly Target 2913.39
Weekly Target 3948.47666666667
Weekly Target 4971.33
Weekly Target 51006.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 936.25 (-2.07%) 957.46 925.62 - 983.56 0 times
Thu 18 June 2026 956.01 (-7.59%) 1034.89 925.38 - 1034.89 0 times
Fri 12 June 2026 1034.57 (-5.42%) 1101.85 1017.30 - 1146.34 0 times
Fri 05 June 2026 1093.82 (2.72%) 1065.16 1065.16 - 1163.97 0 times
Fri 29 May 2026 1064.84 (-8.39%) 1138.83 1057.04 - 1138.83 0 times
Fri 22 May 2026 1162.39 (-4.3%) 1214.95 1144.82 - 1255.10 0 times
Fri 15 May 2026 1214.58 (7.66%) 1135.45 1135.45 - 1217.44 0 times
Fri 08 May 2026 1128.19 (0.69%) 1198.17 1057.85 - 1198.17 0 times
Wed 06 May 2026 1120.47 (-5.91%) 1191.27 1057.85 - 1247.12 0 times
Fri 01 May 2026 1190.91 (7.65%) 1106.58 1106.58 - 1267.54 0 times
Fri 24 April 2026 1106.24 (14.21%) 968.94 968.94 - 1137.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 811.52 and 1050.11

Monthly Target 1769.94
Monthly Target 2853.1
Monthly Target 31008.5333333333
Monthly Target 41091.69
Monthly Target 51247.12

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 936.25 (-12.08%) 1065.16 925.38 - 1163.97 0 times
Fri 29 May 2026 1064.84 (-12.47%) 1216.68 1057.04 - 1255.10 0 times
Thu 30 April 2026 1216.56 (9.76%) 1103.94 932.80 - 1267.54 0 times
Tue 31 March 2026 1108.42 (53.99%) 762.49 750.04 - 1192.49 0 times
Fri 27 February 2026 719.78 (1.67%) 687.45 649.68 - 726.10 0 times
Fri 30 January 2026 707.96 (17.22%) 604.27 589.31 - 714.41 0 times
Wed 31 December 2025 603.94 (-4.21%) 630.68 583.18 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times
Fri 31 October 2025 639.14 (0.5%) 636.05 580.61 - 645.49 0 times
Tue 30 September 2025 635.98 (-0.19%) 637.51 622.15 - 668.46 0 times
Fri 29 August 2025 637.22 (-4.94%) 670.43 609.94 - 672.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 949.39
12 day DMA 1017.54
20 day DMA 1053.21
35 day DMA 1104.99
50 day DMA 1105.41
100 day DMA 984.63
150 day DMA 864.49
200 day DMA 806.33

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA958968.87982.65
12 day EMA1004.381016.761030.48
20 day EMA1038.121048.841060.16
35 day EMA1064.411071.951079.64
50 day EMA1087.161093.321099.52

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA949.39960.65979.3
12 day SMA1017.541032.641050.13
20 day SMA1053.211064.521075.9
35 day SMA1104.991113.761120.89
50 day SMA1105.411108.041109.78
100 day SMA984.63981.97979.13
150 day SMA864.49862.48860.59
200 day SMA806.33804.84803.32
Back to top | Use Dark Theme