SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4F are 992.32 and 1057.26

Daily Target 1941.23
Daily Target 2978.47
Daily Target 31006.1733333333
Daily Target 41043.41
Daily Target 51071.11

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 1015.70 (4.86%) 968.94 968.94 - 1033.88 0 times
Fri 17 April 2026 968.64 (-8.18%) 1055.01 932.80 - 1055.01 0 times
Thu 16 April 2026 1054.90 (2.92%) 1025.12 1017.64 - 1058.46 0 times
Wed 15 April 2026 1025.02 (0.56%) 1019.40 1004.22 - 1042.26 0 times
Tue 14 April 2026 1019.30 (-4.53%) 1062.60 1017.43 - 1063.82 0 times
Mon 13 April 2026 1067.68 (3.85%) 1031.06 1031.06 - 1113.19 0 times
Fri 10 April 2026 1028.08 (-1.92%) 1050.92 1024.03 - 1066.62 0 times
Thu 09 April 2026 1048.21 (2.01%) 1020.85 1020.85 - 1085.02 0 times
Wed 08 April 2026 1027.56 (-13.77%) 1137.39 987.49 - 1137.39 0 times
Tue 07 April 2026 1191.68 (0.51%) 1185.80 1170.61 - 1218.18 0 times
Mon 06 April 2026 1185.68 (0.89%) 1183.65 1154.95 - 1209.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 992.32 and 1057.26

Weekly Target 1941.23
Weekly Target 2978.47
Weekly Target 31006.1733333333
Weekly Target 41043.41
Weekly Target 51071.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 1015.70 (4.86%) 968.94 968.94 - 1033.88 0 times
Fri 17 April 2026 968.64 (-5.78%) 1031.06 932.80 - 1113.19 0 times
Fri 10 April 2026 1028.08 (-12.52%) 1183.65 987.49 - 1218.18 0 times
Thu 02 April 2026 1175.19 (6.59%) 1119.81 1052.21 - 1200.00 0 times
Fri 27 March 2026 1102.49 (6.58%) 1101.91 966.13 - 1135.71 0 times
Tue 17 March 2026 1034.42 (0.15%) 1036.74 997.96 - 1059.97 0 times
Fri 13 March 2026 1032.91 (9.26%) 1053.67 837.85 - 1192.49 0 times
Fri 06 March 2026 945.36 (31.34%) 762.49 750.04 - 959.65 0 times
Fri 27 February 2026 719.78 (1.68%) 706.37 686.52 - 726.10 0 times
Fri 20 February 2026 707.86 (5.8%) 672.24 659.52 - 713.28 0 times
Fri 13 February 2026 669.06 (0%) 668.55 661.59 - 671.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 831.56 and 1116.94

Monthly Target 1770.18
Monthly Target 2892.94
Monthly Target 31055.56
Monthly Target 41178.32
Monthly Target 51340.94

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 1015.70 (-8.37%) 1103.94 932.80 - 1218.18 0 times
Tue 31 March 2026 1108.42 (53.99%) 762.49 750.04 - 1192.49 0 times
Fri 27 February 2026 719.78 (1.67%) 687.45 649.68 - 726.10 0 times
Fri 30 January 2026 707.96 (17.22%) 604.27 589.31 - 714.41 0 times
Wed 31 December 2025 603.94 (-4.21%) 630.68 583.18 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times
Fri 31 October 2025 639.14 (0.5%) 636.05 580.61 - 645.49 0 times
Tue 30 September 2025 635.98 (-0.19%) 637.51 622.15 - 668.46 0 times
Fri 29 August 2025 637.22 (-4.94%) 670.43 609.94 - 672.56 0 times
Thu 31 July 2025 670.35 (7.47%) 623.82 619.38 - 679.12 0 times
Mon 30 June 2025 623.75 (8.37%) 575.75 575.75 - 724.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 1016.71
12 day DMA 1067.3
20 day DMA 1066.41
35 day DMA 988.17
50 day DMA 897.22
100 day DMA 762.52
150 day DMA 719.23
200 day DMA 699.09

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA1019.31021.11047.33
12 day EMA1039.291043.581057.2
20 day EMA1029.51030.951037.51
35 day EMA967.66964.83964.61
50 day EMA891.46886.39883.03

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.711027.111039
12 day SMA1067.31072.781084.42
20 day SMA1066.411067.351069.04
35 day SMA988.17979.18971.74
50 day SMA897.22890.31884.12
100 day SMA762.52758.81755.69
150 day SMA719.23716.66714.38
200 day SMA699.09697.11695.57
Back to top | Use Dark Theme