SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4F are 679.97 and 712.87

Daily Target 1653.05
Daily Target 2673.99
Daily Target 3685.95333333333
Daily Target 4706.89
Daily Target 5718.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 694.92 (3.61%) 667.40 665.02 - 697.92 0 times
Fri 13 June 2025 670.69 (6.14%) 631.97 631.97 - 692.54 0 times
Thu 12 June 2025 631.89 (-0.36%) 636.88 625.44 - 638.99 0 times
Wed 11 June 2025 634.18 (3.55%) 612.54 608.46 - 635.15 0 times
Tue 10 June 2025 612.46 (-0.35%) 614.71 609.57 - 621.15 0 times
Mon 09 June 2025 614.63 (0.62%) 611.21 607.87 - 615.63 0 times
Fri 06 June 2025 610.83 (1.69%) 600.72 596.52 - 612.08 0 times
Thu 05 June 2025 600.65 (0.8%) 595.98 593.33 - 605.66 0 times
Wed 04 June 2025 595.91 (-1.1%) 602.60 591.87 - 605.37 0 times
Tue 03 June 2025 602.53 (1.26%) 593.35 593.01 - 605.32 0 times
Mon 02 June 2025 595.03 (3.38%) 575.75 575.75 - 603.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 679.97 and 712.87

Weekly Target 1653.05
Weekly Target 2673.99
Weekly Target 3685.95333333333
Weekly Target 4706.89
Weekly Target 5718.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 694.92 (3.61%) 667.40 665.02 - 697.92 0 times
Fri 13 June 2025 670.69 (9.8%) 611.21 607.87 - 692.54 0 times
Fri 06 June 2025 610.83 (6.13%) 575.75 575.75 - 612.08 0 times
Fri 30 May 2025 575.55 (-2.37%) 589.82 570.37 - 598.38 0 times
Fri 23 May 2025 589.54 (-0.67%) 594.10 577.57 - 603.75 0 times
Fri 16 May 2025 593.53 (-2.26%) 593.78 581.42 - 608.75 0 times
Tue 13 May 2025 607.26 (2.25%) 586.45 586.30 - 608.75 0 times
Mon 12 May 2025 593.88 (1.3%) 586.45 586.30 - 606.38 0 times
Fri 09 May 2025 586.25 (4.3%) 555.62 544.10 - 587.72 0 times
Fri 02 May 2025 562.06 (-5.12%) 592.62 544.89 - 596.64 0 times
Fri 25 April 2025 592.41 (2.54%) 600.04 582.50 - 601.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 635.34 and 757.51

Monthly Target 1534.03
Monthly Target 2614.47
Monthly Target 3656.19666666667
Monthly Target 4736.64
Monthly Target 5778.37

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 694.92 (20.74%) 575.75 575.75 - 697.92 0 times
Fri 30 May 2025 575.55 (2.99%) 558.91 544.10 - 608.75 0 times
Wed 30 April 2025 558.84 (-16.25%) 667.21 529.75 - 671.16 0 times
Mon 31 March 2025 667.27 (3.34%) 647.22 617.41 - 668.27 0 times
Fri 28 February 2025 645.69 (-1.13%) 667.06 637.60 - 678.98 0 times
Fri 31 January 2025 653.09 (7.33%) 651.41 645.21 - 707.09 0 times
Tue 26 November 2024 608.47 (1.29%) 604.81 587.21 - 628.11 0 times
Thu 31 October 2024 600.74 (1.46%) 592.19 577.03 - 662.01 0 times
Mon 30 September 2024 592.11 (-4.66%) 621.38 558.58 - 626.22 0 times
Fri 30 August 2024 621.03 (-4.16%) 648.19 601.23 - 659.83 0 times
Wed 31 July 2024 648.02 (-3.94%) 674.93 624.92 - 696.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 648.83
12 day DMA 619.94
20 day DMA 607.27
35 day DMA 596.11
50 day DMA 593.06
100 day DMA 623.73
150 day DMA 623.22
200 day DMA 621.47

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA656.97638621.66
12 day EMA630.67618.99609.59
20 day EMA617.98609.88603.48
35 day EMA608.86603.79599.85
50 day EMA604.4600.71597.85

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA648.83632.77620.8
12 day SMA619.94610.41603.6
20 day SMA607.27602.2598.12
35 day SMA596.11592.73590.37
50 day SMA593.06592.55592.42
100 day SMA623.73623.81623.95
150 day SMA623.22622.53622
200 day SMA621.47621.26621.18
Back to top | Use Dark Theme