SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4G are 427.47 and 432.94

Daily Target 1426.21
Daily Target 2428.73
Daily Target 3431.68333333333
Daily Target 4434.2
Daily Target 5437.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 431.24 (-0.71%) 434.31 429.17 - 434.64 0 times
Thu 19 February 2026 434.31 (-0.1%) 435.23 433.10 - 436.62 0 times
Wed 18 February 2026 434.73 (0.05%) 434.52 433.01 - 435.67 0 times
Tue 17 February 2026 434.52 (1.2%) 429.35 429.35 - 436.17 0 times
Fri 13 February 2026 429.35 (0%) 430.41 427.52 - 432.66 0 times
Fri 13 February 2026 429.35 (-0.05%) 430.41 427.52 - 432.66 0 times
Thu 12 February 2026 429.56 (-0.42%) 430.71 426.46 - 432.13 0 times
Wed 11 February 2026 431.38 (0.69%) 428.47 427.20 - 432.08 0 times
Tue 10 February 2026 428.44 (-0.84%) 431.06 427.73 - 432.52 0 times
Mon 09 February 2026 432.07 (-0.2%) 431.86 430.16 - 434.94 0 times
Fri 06 February 2026 432.95 (0.66%) 435.80 432.71 - 438.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 430.21 and 437.66

Weekly Target 1424.89
Weekly Target 2428.07
Weekly Target 3432.34333333333
Weekly Target 4435.52
Weekly Target 5439.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 431.24 (0.44%) 429.35 429.17 - 436.62 0 times
Fri 13 February 2026 429.35 (0%) 430.41 427.52 - 432.66 0 times
Fri 13 February 2026 429.35 (-0.83%) 431.86 426.46 - 434.94 0 times
Fri 06 February 2026 432.95 (1.73%) 425.60 425.60 - 441.34 0 times
Fri 30 January 2026 425.60 (0.03%) 426.07 423.45 - 434.52 0 times
Fri 23 January 2026 425.48 (1.04%) 421.08 419.49 - 427.23 0 times
Fri 16 January 2026 421.08 (0.49%) 420.05 418.01 - 430.80 0 times
Fri 09 January 2026 419.02 (0.5%) 416.95 416.95 - 424.57 0 times
Fri 02 January 2026 416.95 (3.68%) 402.74 400.59 - 417.63 0 times
Fri 26 December 2025 402.15 (0.3%) 403.92 397.72 - 404.69 0 times
Fri 19 December 2025 400.94 (1.59%) 395.74 392.08 - 403.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 428.42 and 444.16

Monthly Target 1416.99
Monthly Target 2424.11
Monthly Target 3432.72666666667
Monthly Target 4439.85
Monthly Target 5448.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 431.24 (1.33%) 425.60 425.60 - 441.34 0 times
Fri 30 January 2026 425.60 (4.33%) 409.62 408.68 - 434.52 0 times
Wed 31 December 2025 407.94 (6.59%) 382.72 377.46 - 409.03 0 times
Fri 28 November 2025 382.72 (-2.39%) 401.15 354.01 - 401.15 0 times
Fri 31 October 2025 392.08 (-7.64%) 424.51 378.82 - 449.11 0 times
Tue 30 September 2025 424.51 (-1.41%) 430.56 404.16 - 433.63 0 times
Fri 29 August 2025 430.56 (9.93%) 391.67 389.63 - 436.35 0 times
Thu 31 July 2025 391.67 (6.72%) 367.01 358.83 - 402.86 0 times
Mon 30 June 2025 367.01 (3.97%) 353.01 352.80 - 371.17 0 times
Fri 30 May 2025 353.01 (1.29%) 348.52 345.68 - 363.46 0 times
Wed 30 April 2025 348.52 (3.7%) 336.09 317.17 - 351.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 432.83
12 day DMA 431.5
20 day DMA 431.39
35 day DMA 427.78
50 day DMA 419.45
100 day DMA 411.09
150 day DMA 411.03
200 day DMA 398.42

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA432.5433.13432.54
12 day EMA431.68431.76431.3
20 day EMA429.95429.81429.34
35 day EMA424.48424.08423.48
50 day EMA418.79418.28417.63

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA432.83432.45431.5
12 day SMA431.5431.99432.02
20 day SMA431.39431.1430.6
35 day SMA427.78427.12426.34
50 day SMA419.45418.67417.87
100 day SMA411.09410.94410.82
150 day SMA411.03410.68410.34
200 day SMA398.42398397.58
Back to top | Use Dark Theme