SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4G are 372.96 and 379.63

Daily Target 1371.21
Daily Target 2374.71
Daily Target 3377.88333333333
Daily Target 4381.38
Daily Target 5384.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 378.20 (-0.3%) 380.06 374.39 - 381.06 0 times
Thu 03 September 2026 379.32 (2.14%) 374.24 374.24 - 381.95 0 times
Wed 02 September 2026 371.38 (-0.32%) 372.59 369.81 - 376.78 0 times
Tue 01 September 2026 372.59 (-0.51%) 374.51 369.04 - 374.51 0 times
Mon 31 August 2026 374.51 (0.16%) 373.92 373.18 - 377.08 0 times
Fri 28 August 2026 373.92 (-0.49%) 375.75 372.29 - 376.84 0 times
Thu 27 August 2026 375.75 (1.22%) 372.41 372.41 - 379.00 0 times
Wed 26 August 2026 371.23 (0.29%) 370.14 367.27 - 373.15 0 times
Tue 25 August 2026 370.14 (-1.55%) 375.98 369.34 - 376.40 0 times
Mon 24 August 2026 375.98 (-1.66%) 382.33 375.01 - 384.25 0 times
Fri 21 August 2026 382.33 (0.29%) 381.21 372.74 - 383.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 373.62 and 386.53

Weekly Target 1363.49
Weekly Target 2370.84
Weekly Target 3376.39666666667
Weekly Target 4383.75
Weekly Target 5389.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 378.20 (1.14%) 373.92 369.04 - 381.95 0 times
Fri 28 August 2026 373.92 (-2.2%) 382.33 367.27 - 384.25 0 times
Fri 21 August 2026 382.33 (-0.55%) 384.43 372.74 - 388.95 0 times
Fri 14 August 2026 384.43 (-5.17%) 402.95 377.37 - 404.74 0 times
Fri 07 August 2026 405.39 (-0.03%) 407.53 399.83 - 413.26 0 times
Fri 31 July 2026 405.52 (0.54%) 403.36 390.66 - 407.82 0 times
Fri 24 July 2026 403.36 (0%) 401.47 398.40 - 407.91 0 times
Fri 24 July 2026 403.36 (0.62%) 400.88 393.65 - 410.92 0 times
Fri 17 July 2026 400.88 (-5.91%) 415.52 398.73 - 419.91 0 times
Tue 07 July 2026 426.04 (0.01%) 426.01 421.79 - 428.79 0 times
Thu 02 July 2026 426.01 (-2.49%) 436.91 425.66 - 436.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 373.62 and 386.53

Monthly Target 1363.49
Monthly Target 2370.84
Monthly Target 3376.39666666667
Monthly Target 4383.75
Monthly Target 5389.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 378.20 (0.99%) 374.51 369.04 - 381.95 0 times
Mon 31 August 2026 374.51 (-7.65%) 407.53 367.27 - 413.26 0 times
Fri 31 July 2026 405.52 (-5.85%) 432.72 390.66 - 434.20 0 times
Tue 30 June 2026 430.71 (4.64%) 411.72 399.32 - 445.39 0 times
Fri 29 May 2026 411.60 (-6.72%) 441.25 406.73 - 448.16 0 times
Thu 30 April 2026 441.25 (1.92%) 433.16 419.96 - 446.60 0 times
Tue 31 March 2026 432.93 (4.35%) 408.35 397.46 - 434.17 0 times
Fri 27 February 2026 414.88 (-2.52%) 425.60 413.88 - 441.34 0 times
Fri 30 January 2026 425.60 (4.33%) 409.62 408.68 - 434.52 0 times
Wed 31 December 2025 407.94 (6.59%) 382.72 377.46 - 409.03 0 times
Fri 28 November 2025 382.72 (-2.39%) 401.15 354.01 - 401.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 375.2
12 day DMA 375.55
20 day DMA 381.33
35 day DMA 390.69
50 day DMA 400.14
100 day DMA 413.71
150 day DMA 417.65
200 day DMA 413.6

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA376.21375.22373.17
12 day EMA377.7377.61377.3
20 day EMA382.09382.5382.83
35 day EMA390.82391.56392.28
50 day EMA400.52401.43402.33

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA375.2374.34373.63
12 day SMA375.55375.73376.25
20 day SMA381.33382.69383.9
35 day SMA390.69391.57392.19
50 day SMA400.14401.28402.44
100 day SMA413.71414.33414.94
150 day SMA417.65417.98418.3
200 day SMA413.6413.64413.69
Back to top | Use Dark Theme