SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4G are 304.77 and 307.99

Daily Target 1304.12
Daily Target 2305.41
Daily Target 3307.34
Daily Target 4308.63
Daily Target 5310.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 306.70 (-0.35%) 307.79 306.05 - 309.27 0 times
Fri 26 April 2024 307.79 (0.87%) 305.13 305.13 - 308.94 0 times
Thu 25 April 2024 305.13 (0.78%) 302.77 300.44 - 305.72 0 times
Wed 24 April 2024 302.77 (-1.19%) 306.43 302.56 - 307.47 0 times
Tue 23 April 2024 306.43 (0.36%) 305.34 304.45 - 307.82 0 times
Mon 22 April 2024 305.34 (1.96%) 299.46 299.46 - 306.55 0 times
Fri 19 April 2024 299.46 (-0.32%) 300.41 298.43 - 301.18 0 times
Thu 18 April 2024 300.41 (0.86%) 297.84 297.07 - 300.73 0 times
Wed 17 April 2024 297.84 (-0.09%) 298.11 296.72 - 298.67 0 times
Tue 16 April 2024 298.11 (1.03%) 295.06 293.68 - 298.40 0 times
Mon 15 April 2024 295.06 (1.74%) 290.01 290.01 - 296.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 304.77 and 307.99

Weekly Target 1304.12
Weekly Target 2305.41
Weekly Target 3307.34
Weekly Target 4308.63
Weekly Target 5310.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 306.70 (-0.35%) 307.79 306.05 - 309.27 0 times
Fri 26 April 2024 307.79 (2.78%) 299.46 299.46 - 308.94 0 times
Fri 19 April 2024 299.46 (3.26%) 290.01 290.01 - 301.18 0 times
Fri 12 April 2024 290.01 (2.18%) 286.30 284.12 - 294.38 0 times
Fri 05 April 2024 283.83 (-3.39%) 293.79 282.15 - 296.84 0 times
Thu 28 March 2024 293.79 (-2%) 299.79 290.04 - 302.33 0 times
Fri 22 March 2024 299.79 (-0.87%) 302.42 298.40 - 307.82 0 times
Fri 15 March 2024 302.42 (0.33%) 302.05 299.97 - 306.99 0 times
Fri 08 March 2024 301.42 (-1.1%) 304.78 300.96 - 306.03 0 times
Fri 01 March 2024 304.78 (-0.76%) 307.11 297.75 - 308.09 0 times
Fri 23 February 2024 307.11 (2.53%) 299.52 298.46 - 307.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 294.43 and 321.55

Monthly Target 1272.25
Monthly Target 2289.48
Monthly Target 3299.37333333333
Monthly Target 4316.6
Monthly Target 5326.49

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 306.70 (4.39%) 293.79 282.15 - 309.27 0 times
Thu 28 March 2024 293.79 (-1.98%) 299.73 290.04 - 307.82 0 times
Thu 29 February 2024 299.73 (5.65%) 283.69 283.69 - 308.09 0 times
Wed 31 January 2024 283.69 (7.64%) 263.55 263.55 - 285.79 0 times
Fri 29 December 2023 263.55 (1.43%) 259.83 247.07 - 268.37 0 times
Thu 30 November 2023 259.83 (-7.14%) 281.18 250.73 - 286.17 0 times
Mon 30 October 2023 279.82 (-7.07%) 301.12 275.87 - 304.96 0 times
Fri 29 September 2023 301.12 (-0.44%) 302.45 299.11 - 316.86 0 times
Thu 31 August 2023 302.45 (2.74%) 294.38 293.03 - 304.69 0 times
Mon 31 July 2023 294.38 (0.66%) 292.46 284.49 - 299.01 0 times
Fri 30 June 2023 292.46 (3.51%) 282.54 267.98 - 293.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 305.76
12 day DMA 301.25
20 day DMA 296.13
35 day DMA 297.75
50 day DMA 299.31
100 day DMA 286.39
150 day DMA 285.09
200 day DMA 288.53

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA305.46304.84303.37
12 day EMA302301.14299.93
20 day EMA299.92299.21298.31
35 day EMA299.18298.74298.21
50 day EMA299.71299.43299.09

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA305.76305.49303.83
12 day SMA301.25300.2298.71
20 day SMA296.13295.13294.43
35 day SMA297.75297.6297.47
50 day SMA299.31299.09298.83
100 day SMA286.39285.8285.26
150 day SMA285.09285.15285.19
200 day SMA288.53288.45288.36
Back to top | Use Dark Theme