SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4G are 353.58 and 362.42

Daily Target 1351.98
Daily Target 2355.17
Daily Target 3360.82333333333
Daily Target 4364.01
Daily Target 5369.66

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 358.35 (-1.01%) 366.48 357.64 - 366.48 0 times
Fri 13 June 2025 361.99 (-1.55%) 367.69 361.45 - 367.69 0 times
Thu 12 June 2025 367.69 (0.06%) 367.48 365.44 - 368.28 0 times
Wed 11 June 2025 367.48 (-0.66%) 369.93 364.97 - 369.93 0 times
Tue 10 June 2025 369.93 (0.48%) 368.16 366.33 - 371.17 0 times
Mon 09 June 2025 368.16 (0.48%) 366.39 364.23 - 368.45 0 times
Fri 06 June 2025 366.39 (0.32%) 365.21 363.29 - 366.74 0 times
Thu 05 June 2025 365.21 (1.74%) 358.97 358.97 - 365.59 0 times
Wed 04 June 2025 358.97 (0.88%) 355.84 355.34 - 359.56 0 times
Tue 03 June 2025 355.84 (-0.14%) 356.46 354.22 - 359.71 0 times
Mon 02 June 2025 356.35 (0.95%) 353.01 352.80 - 356.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 353.58 and 362.42

Weekly Target 1351.98
Weekly Target 2355.17
Weekly Target 3360.82333333333
Weekly Target 4364.01
Weekly Target 5369.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 358.35 (-1.01%) 366.48 357.64 - 366.48 0 times
Fri 13 June 2025 361.99 (-1.2%) 366.39 361.45 - 371.17 0 times
Fri 06 June 2025 366.39 (3.79%) 353.01 352.80 - 366.74 0 times
Fri 30 May 2025 353.01 (-0.52%) 354.84 346.33 - 356.64 0 times
Fri 23 May 2025 354.84 (0.93%) 351.56 349.20 - 355.70 0 times
Fri 16 May 2025 351.56 (-2.74%) 361.93 348.81 - 363.46 0 times
Tue 13 May 2025 361.48 (-0.12%) 354.75 354.75 - 362.52 0 times
Mon 12 May 2025 361.93 (2.02%) 354.75 354.75 - 362.52 0 times
Fri 09 May 2025 354.75 (1.15%) 350.73 349.79 - 356.55 0 times
Fri 02 May 2025 350.73 (0.88%) 347.66 345.68 - 351.97 0 times
Fri 25 April 2025 347.66 (2.1%) 343.62 340.28 - 347.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 355.58 and 373.95

Monthly Target 1342.4
Monthly Target 2350.38
Monthly Target 3360.77333333333
Monthly Target 4368.75
Monthly Target 5379.14

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 358.35 (1.51%) 353.01 352.80 - 371.17 0 times
Fri 30 May 2025 353.01 (1.29%) 348.52 345.68 - 363.46 0 times
Wed 30 April 2025 348.52 (3.7%) 336.09 317.17 - 351.80 0 times
Mon 31 March 2025 336.09 (4.21%) 322.50 315.53 - 343.32 0 times
Fri 28 February 2025 322.50 (-0.99%) 324.69 310.89 - 326.96 0 times
Fri 31 January 2025 325.72 (6.83%) 312.07 311.48 - 330.44 0 times
Tue 26 November 2024 304.90 (6.95%) 285.08 283.01 - 306.52 0 times
Thu 31 October 2024 285.08 (-1.46%) 289.30 283.40 - 294.86 0 times
Mon 30 September 2024 289.30 (3.01%) 280.86 270.42 - 291.76 0 times
Fri 30 August 2024 280.86 (-7.53%) 303.72 270.96 - 303.72 0 times
Wed 31 July 2024 303.72 (-0.85%) 306.32 299.76 - 311.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 365.09
12 day DMA 362.45
20 day DMA 358.36
35 day DMA 356.82
50 day DMA 350.96
100 day DMA 338
150 day DMA 323.8
200 day DMA 314.14

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA362.92365.2366.8
12 day EMA362.06362.74362.88
20 day EMA359.83359.99359.78
35 day EMA355.23355.05354.64
50 day EMA351.25350.96350.51

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA365.09367.05367.93
12 day SMA362.45362.11361.05
20 day SMA358.36358.02357.39
35 day SMA356.82356.6356.21
50 day SMA350.96350.6350.14
100 day SMA338337.6337.15
150 day SMA323.8323.34322.86
200 day SMA314.14313.87313.57
Back to top | Use Dark Theme