SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4H are 100.24 and 101.37

Daily Target 1100.03
Daily Target 2100.45
Daily Target 3101.15666666667
Daily Target 4101.58
Daily Target 5102.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 100.88 (-0.58%) 101.47 100.73 - 101.86 0 times
Thu 13 February 2025 101.47 (1.05%) 100.42 99.96 - 101.57 0 times
Wed 12 February 2025 100.42 (0.09%) 100.33 99.97 - 100.72 0 times
Tue 11 February 2025 100.33 (-1.16%) 101.51 99.71 - 101.51 0 times
Mon 10 February 2025 101.51 (1.2%) 100.31 100.24 - 101.62 0 times
Fri 07 February 2025 100.31 (-0.31%) 100.46 100.15 - 100.78 0 times
Thu 06 February 2025 100.62 (-1.85%) 102.52 100.01 - 102.52 0 times
Wed 05 February 2025 102.52 (0.93%) 101.58 101.31 - 102.80 0 times
Tue 04 February 2025 101.58 (-0.83%) 102.43 101.20 - 102.74 0 times
Mon 03 February 2025 102.43 (-1.9%) 104.08 102.20 - 104.76 0 times
Fri 31 January 2025 104.41 (0.85%) 103.45 103.23 - 104.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4H are 100.3 and 102.45

Weekly Target 198.67
Weekly Target 299.77
Weekly Target 3100.81666666667
Weekly Target 4101.92
Weekly Target 5102.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 100.88 (0.57%) 100.31 99.71 - 101.86 0 times
Fri 07 February 2025 100.31 (-3.93%) 104.08 100.01 - 104.76 0 times
Fri 31 January 2025 104.41 (-0.31%) 104.73 103.00 - 105.93 0 times
Fri 24 January 2025 104.73 (3.18%) 101.50 101.02 - 104.99 0 times
Fri 17 January 2025 101.50 (0%) 101.38 100.76 - 101.89 0 times
Fri 17 January 2025 101.50 (-0.51%) 102.02 100.62 - 102.31 0 times
Fri 10 January 2025 102.02 (1.67%) 101.46 99.85 - 102.60 0 times
Wed 08 January 2025 100.34 (2.75%) 100.04 99.85 - 101.78 0 times
Tue 26 November 2024 97.65 (0%) 96.66 96.61 - 98.13 0 times
Tue 26 November 2024 97.65 (1.49%) 97.20 96.46 - 98.17 0 times
Fri 22 November 2024 96.22 (2.87%) 93.54 93.32 - 96.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4H are 97.77 and 102.82

Monthly Target 196.73
Monthly Target 298.81
Monthly Target 3101.78333333333
Monthly Target 4103.86
Monthly Target 5106.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 100.88 (-3.38%) 104.08 99.71 - 104.76 0 times
Fri 31 January 2025 104.41 (6.92%) 100.04 99.85 - 105.93 0 times
Tue 26 November 2024 97.65 (6.94%) 91.31 90.64 - 98.17 0 times
Thu 31 October 2024 91.31 (-0.35%) 91.63 90.77 - 94.03 0 times
Mon 30 September 2024 91.63 (4.58%) 87.62 84.92 - 92.40 0 times
Fri 30 August 2024 87.62 (-6.91%) 94.12 84.54 - 94.12 0 times
Wed 31 July 2024 94.12 (-1.03%) 95.10 92.87 - 96.78 0 times
Fri 28 June 2024 95.10 (1.13%) 94.04 91.99 - 96.47 0 times
Fri 31 May 2024 94.04 (0.35%) 93.71 91.36 - 97.15 0 times
Tue 30 April 2024 93.71 (-1.73%) 95.36 89.24 - 96.35 0 times
Thu 28 March 2024 95.36 (-2.92%) 98.23 94.14 - 99.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4H

DMA (daily moving average) of S P SG4H

DMA period DMA value
5 day DMA 100.92
12 day DMA 101.67
20 day DMA 102.42
35 day DMA 101.3
50 day DMA 98.7
100 day DMA 94.54
150 day DMA 94.02
200 day DMA 93.92

EMA (exponential moving average) of S P SG4H

EMA period EMA current EMA prev EMA prev2
5 day EMA101.01101.07100.87
12 day EMA101.46101.57101.59
20 day EMA101.44101.5101.5
35 day EMA100.06100.0199.92
50 day EMA98.4298.3298.19

SMA (simple moving average) of S P SG4H

SMA period SMA current SMA prev SMA prev2
5 day SMA100.92100.81100.64
12 day SMA101.67101.95102.27
20 day SMA102.42102.46102.45
35 day SMA101.3101.14100.97
50 day SMA98.798.5198.33
100 day SMA94.5494.3894.23
150 day SMA94.0293.9893.93
200 day SMA93.9293.993.88
Back to top | Use Dark Theme