SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4H are 105.87 and 107.26

Daily Target 1104.75
Daily Target 2105.6
Daily Target 3106.14
Daily Target 4106.99
Daily Target 5107.53

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 March 2025 106.45 (1.1%) 105.29 105.29 - 106.68 0 times
Tue 11 March 2025 105.29 (0.01%) 105.28 104.66 - 106.11 0 times
Mon 10 March 2025 105.28 (-0.04%) 105.32 104.73 - 105.57 0 times
Fri 07 March 2025 105.32 (2.05%) 103.91 103.81 - 105.55 0 times
Tue 04 March 2025 103.20 (0.18%) 102.34 101.14 - 103.32 0 times
Mon 03 March 2025 103.01 (-0.35%) 103.37 101.99 - 103.39 0 times
Fri 28 February 2025 103.37 (-0.93%) 104.34 103.31 - 104.80 0 times
Thu 27 February 2025 104.34 (0.74%) 103.57 103.57 - 104.58 0 times
Wed 26 February 2025 103.57 (-0.11%) 103.68 103.16 - 104.03 0 times
Tue 25 February 2025 103.68 (0.65%) 103.01 103.01 - 104.07 0 times
Mon 24 February 2025 103.01 (1.68%) 101.31 101.31 - 103.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4H are 105.56 and 107.58

Weekly Target 1103.91
Weekly Target 2105.18
Weekly Target 3105.93
Weekly Target 4107.2
Weekly Target 5107.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 March 2025 106.45 (1.07%) 105.32 104.66 - 106.68 0 times
Fri 07 March 2025 105.32 (1.89%) 103.37 101.14 - 105.55 0 times
Fri 28 February 2025 103.37 (2.03%) 101.31 101.31 - 104.80 0 times
Fri 21 February 2025 101.31 (0.43%) 100.88 100.35 - 102.21 0 times
Fri 14 February 2025 100.88 (0.57%) 100.31 99.71 - 101.86 0 times
Fri 07 February 2025 100.31 (-3.93%) 104.08 100.01 - 104.76 0 times
Fri 31 January 2025 104.41 (-0.31%) 104.73 103.00 - 105.93 0 times
Fri 24 January 2025 104.73 (3.18%) 101.50 101.02 - 104.99 0 times
Fri 17 January 2025 101.50 (0%) 101.38 100.76 - 101.89 0 times
Fri 17 January 2025 101.50 (-0.51%) 102.02 100.62 - 102.31 0 times
Fri 10 January 2025 102.02 (1.67%) 101.46 99.85 - 102.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4H are 103.8 and 109.34

Monthly Target 199.22
Monthly Target 2102.83
Monthly Target 3104.75666666667
Monthly Target 4108.37
Monthly Target 5110.3

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 March 2025 106.45 (2.98%) 103.37 101.14 - 106.68 0 times
Fri 28 February 2025 103.37 (-1%) 104.08 99.71 - 104.80 0 times
Fri 31 January 2025 104.41 (6.92%) 100.04 99.85 - 105.93 0 times
Tue 26 November 2024 97.65 (6.94%) 91.31 90.64 - 98.17 0 times
Thu 31 October 2024 91.31 (-0.35%) 91.63 90.77 - 94.03 0 times
Mon 30 September 2024 91.63 (4.58%) 87.62 84.92 - 92.40 0 times
Fri 30 August 2024 87.62 (-6.91%) 94.12 84.54 - 94.12 0 times
Wed 31 July 2024 94.12 (-1.03%) 95.10 92.87 - 96.78 0 times
Fri 28 June 2024 95.10 (1.13%) 94.04 91.99 - 96.47 0 times
Fri 31 May 2024 94.04 (0.35%) 93.71 91.36 - 97.15 0 times
Tue 30 April 2024 93.71 (-1.73%) 95.36 89.24 - 96.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4H

DMA (daily moving average) of S P SG4H

DMA period DMA value
5 day DMA 105.11
12 day DMA 103.99
20 day DMA 102.85
35 day DMA 102.88
50 day DMA 101.95
100 day DMA 97.01
150 day DMA 94.85
200 day DMA 94.73

EMA (exponential moving average) of S P SG4H

EMA period EMA current EMA prev EMA prev2
5 day EMA105.27104.68104.37
12 day EMA104.19103.78103.51
20 day EMA103.47103.16102.94
35 day EMA102.41102.17101.99
50 day EMA101.64101.44101.28

SMA (simple moving average) of S P SG4H

SMA period SMA current SMA prev SMA prev2
5 day SMA105.11104.42104.04
12 day SMA103.99103.52103.22
20 day SMA102.85102.54102.31
35 day SMA102.88102.74102.63
50 day SMA101.95101.73101.53
100 day SMA97.0196.8296.63
150 day SMA94.8594.7794.7
200 day SMA94.7394.6694.6
Back to top | Use Dark Theme