SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4H are 140.32 and 142.12

Daily Target 1139.91
Daily Target 2140.73
Daily Target 3141.70666666667
Daily Target 4142.53
Daily Target 5143.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 141.56 (-0.71%) 142.57 140.88 - 142.68 0 times
Thu 19 February 2026 142.57 (-0.1%) 142.87 142.17 - 143.33 0 times
Wed 18 February 2026 142.71 (0.05%) 142.64 142.14 - 143.02 0 times
Tue 17 February 2026 142.64 (1.21%) 140.94 140.94 - 143.18 0 times
Fri 13 February 2026 140.94 (0%) 141.29 140.34 - 142.03 0 times
Fri 13 February 2026 140.94 (-0.05%) 141.29 140.34 - 142.03 0 times
Thu 12 February 2026 141.01 (-0.31%) 141.45 140.02 - 141.85 0 times
Wed 11 February 2026 141.45 (0.85%) 140.54 140.11 - 141.68 0 times
Tue 10 February 2026 140.26 (-0.65%) 141.18 140.02 - 141.58 0 times
Mon 09 February 2026 141.18 (0.03%) 141.14 140.55 - 142.10 0 times
Fri 06 February 2026 141.14 (0.92%) 141.98 141.08 - 142.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4H are 141.22 and 143.67

Weekly Target 1139.47
Weekly Target 2140.52
Weekly Target 3141.92333333333
Weekly Target 4142.97
Weekly Target 5144.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 141.56 (0.44%) 140.94 140.88 - 143.33 0 times
Fri 13 February 2026 140.94 (0%) 141.29 140.34 - 142.03 0 times
Fri 13 February 2026 140.94 (-0.14%) 141.14 140.02 - 142.10 0 times
Fri 06 February 2026 141.14 (1.99%) 138.39 138.39 - 143.51 0 times
Fri 30 January 2026 138.39 (0.03%) 138.55 137.69 - 141.29 0 times
Fri 23 January 2026 138.35 (1.04%) 136.92 136.40 - 138.92 0 times
Fri 16 January 2026 136.92 (0.49%) 136.59 135.92 - 140.08 0 times
Fri 09 January 2026 136.25 (0.49%) 135.58 135.58 - 138.06 0 times
Fri 02 January 2026 135.58 (3.68%) 130.96 130.26 - 135.80 0 times
Fri 26 December 2025 130.77 (0.31%) 131.34 129.33 - 131.59 0 times
Fri 19 December 2025 130.37 (1.59%) 128.68 127.49 - 131.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4H are 139.98 and 145.1

Monthly Target 1136.03
Monthly Target 2138.8
Monthly Target 3141.15333333333
Monthly Target 4143.92
Monthly Target 5146.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 141.56 (2.29%) 138.39 138.39 - 143.51 0 times
Fri 30 January 2026 138.39 (4.33%) 133.20 132.89 - 141.29 0 times
Wed 31 December 2025 132.65 (8.36%) 122.42 120.74 - 133.00 0 times
Fri 28 November 2025 122.42 (-2.38%) 128.31 113.23 - 128.31 0 times
Fri 31 October 2025 125.41 (-6.51%) 134.14 121.17 - 143.65 0 times
Tue 30 September 2025 134.14 (-0.86%) 135.30 127.71 - 136.26 0 times
Fri 29 August 2025 135.30 (10.26%) 122.71 122.07 - 137.12 0 times
Thu 31 July 2025 122.71 (6.74%) 114.96 112.40 - 126.22 0 times
Mon 30 June 2025 114.96 (3.96%) 110.58 110.51 - 116.27 0 times
Fri 30 May 2025 110.58 (1.29%) 109.17 108.28 - 113.85 0 times
Wed 30 April 2025 109.17 (1.68%) 107.37 100.86 - 110.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4H

DMA (daily moving average) of S P SG4H

DMA period DMA value
5 day DMA 142.08
12 day DMA 141.35
20 day DMA 140.9
35 day DMA 139.46
50 day DMA 136.63
100 day DMA 132.62
150 day DMA 131.47
200 day DMA 126.84

EMA (exponential moving average) of S P SG4H

EMA period EMA current EMA prev EMA prev2
5 day EMA141.94142.13141.91
12 day EMA141.42141.39141.18
20 day EMA140.61140.51140.29
35 day EMA138.5138.32138.07
50 day EMA136.38136.17135.91

SMA (simple moving average) of S P SG4H

SMA period SMA current SMA prev SMA prev2
5 day SMA142.08141.96141.65
12 day SMA141.35141.4141.3
20 day SMA140.9140.74140.51
35 day SMA139.46139.2138.91
50 day SMA136.63136.34136.02
100 day SMA132.62132.52132.43
150 day SMA131.47131.32131.17
200 day SMA126.84126.68126.51
Back to top | Use Dark Theme