SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4H are 110.76 and 113.53

Daily Target 1110.26
Daily Target 2111.25
Daily Target 3113.02666666667
Daily Target 4114.02
Daily Target 5115.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 112.25 (-1.01%) 114.80 112.03 - 114.80 0 times
Fri 13 June 2025 113.39 (-1.55%) 115.18 113.23 - 115.18 0 times
Thu 12 June 2025 115.18 (0.06%) 115.11 114.47 - 115.36 0 times
Wed 11 June 2025 115.11 (-0.66%) 115.88 114.33 - 115.88 0 times
Tue 10 June 2025 115.88 (0.48%) 115.33 114.75 - 116.27 0 times
Mon 09 June 2025 115.33 (0.49%) 114.77 114.09 - 115.42 0 times
Fri 06 June 2025 114.77 (0.32%) 114.40 113.80 - 114.88 0 times
Thu 05 June 2025 114.40 (1.73%) 112.45 112.45 - 114.52 0 times
Wed 04 June 2025 112.45 (0.88%) 111.47 111.31 - 112.63 0 times
Tue 03 June 2025 111.47 (-0.13%) 111.66 110.96 - 112.68 0 times
Mon 02 June 2025 111.62 (0.94%) 110.58 110.51 - 111.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4H are 110.76 and 113.53

Weekly Target 1110.26
Weekly Target 2111.25
Weekly Target 3113.02666666667
Weekly Target 4114.02
Weekly Target 5115.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 112.25 (-1.01%) 114.80 112.03 - 114.80 0 times
Fri 13 June 2025 113.39 (-1.2%) 114.77 113.23 - 116.27 0 times
Fri 06 June 2025 114.77 (3.79%) 110.58 110.51 - 114.88 0 times
Fri 30 May 2025 110.58 (-0.51%) 111.15 108.49 - 111.72 0 times
Fri 23 May 2025 111.15 (0.93%) 110.13 109.39 - 111.42 0 times
Fri 16 May 2025 110.13 (-2.74%) 113.37 109.27 - 113.85 0 times
Tue 13 May 2025 113.23 (-0.12%) 111.12 111.12 - 113.56 0 times
Mon 12 May 2025 113.37 (2.02%) 111.12 111.12 - 113.56 0 times
Fri 09 May 2025 111.12 (1.14%) 109.87 109.57 - 111.69 0 times
Fri 02 May 2025 109.87 (0.89%) 108.90 108.28 - 110.26 0 times
Fri 25 April 2025 108.90 (2.09%) 107.64 106.59 - 109.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4H are 111.38 and 117.14

Monthly Target 1107.25
Monthly Target 2109.75
Monthly Target 3113.01
Monthly Target 4115.51
Monthly Target 5118.77

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 112.25 (1.51%) 110.58 110.51 - 116.27 0 times
Fri 30 May 2025 110.58 (1.29%) 109.17 108.28 - 113.85 0 times
Wed 30 April 2025 109.17 (1.68%) 107.37 100.86 - 110.20 0 times
Mon 31 March 2025 107.37 (3.87%) 103.37 101.14 - 109.69 0 times
Fri 28 February 2025 103.37 (-1%) 104.08 99.71 - 104.80 0 times
Fri 31 January 2025 104.41 (6.92%) 100.04 99.85 - 105.93 0 times
Tue 26 November 2024 97.65 (6.94%) 91.31 90.64 - 98.17 0 times
Thu 31 October 2024 91.31 (-0.35%) 91.63 90.77 - 94.03 0 times
Mon 30 September 2024 91.63 (4.58%) 87.62 84.92 - 92.40 0 times
Fri 30 August 2024 87.62 (-6.91%) 94.12 84.54 - 94.12 0 times
Wed 31 July 2024 94.12 (-1.03%) 95.10 92.87 - 96.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4H

DMA (daily moving average) of S P SG4H

DMA period DMA value
5 day DMA 114.36
12 day DMA 113.54
20 day DMA 112.25
35 day DMA 111.77
50 day DMA 110.09
100 day DMA 107.09
150 day DMA 102.89
200 day DMA 99.5

EMA (exponential moving average) of S P SG4H

EMA period EMA current EMA prev EMA prev2
5 day EMA113.68114.4114.9
12 day EMA113.43113.64113.68
20 day EMA112.75112.8112.74
35 day EMA111.44111.39111.27
50 day EMA110.33110.25110.12

SMA (simple moving average) of S P SG4H

SMA period SMA current SMA prev SMA prev2
5 day SMA114.36114.98115.25
12 day SMA113.54113.43113.1
20 day SMA112.25112.15111.95
35 day SMA111.77111.7111.58
50 day SMA110.09110.02109.92
100 day SMA107.09106.99106.87
150 day SMA102.89102.76102.61
200 day SMA99.599.4199.31
Back to top | Use Dark Theme