SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4I are 209.1 and 213.67

Daily Target 1208.09
Daily Target 2210.11
Daily Target 3212.65666666667
Daily Target 4214.68
Daily Target 5217.23

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 212.14 (-0.98%) 214.48 210.63 - 215.20 0 times
Fri 20 February 2026 214.25 (-0.7%) 215.78 213.24 - 215.89 0 times
Thu 19 February 2026 215.76 (-0.08%) 216.40 215.12 - 216.90 0 times
Wed 18 February 2026 215.94 (0.06%) 215.68 215.10 - 216.41 0 times
Tue 17 February 2026 215.81 (1.24%) 215.11 215.05 - 216.64 0 times
Fri 13 February 2026 213.16 (0%) 213.69 212.31 - 214.80 0 times
Fri 13 February 2026 213.16 (-0.04%) 213.69 212.31 - 214.80 0 times
Thu 12 February 2026 213.24 (-0.3%) 213.98 211.75 - 214.52 0 times
Wed 11 February 2026 213.88 (0.85%) 212.54 211.87 - 214.23 0 times
Tue 10 February 2026 212.07 (-0.64%) 213.78 211.70 - 214.06 0 times
Mon 09 February 2026 213.43 (0.06%) 214.08 212.49 - 214.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4I are 209.1 and 213.67

Weekly Target 1208.09
Weekly Target 2210.11
Weekly Target 3212.65666666667
Weekly Target 4214.68
Weekly Target 5217.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 212.14 (-0.98%) 214.48 210.63 - 215.20 0 times
Fri 20 February 2026 214.25 (0.51%) 215.11 213.24 - 216.90 0 times
Fri 13 February 2026 213.16 (0%) 213.69 212.31 - 214.80 0 times
Fri 13 February 2026 213.16 (-0.07%) 214.08 211.70 - 214.80 0 times
Fri 06 February 2026 213.31 (2.06%) 210.93 209.66 - 216.85 0 times
Fri 30 January 2026 209.01 (0.1%) 209.12 207.95 - 213.37 0 times
Fri 23 January 2026 208.81 (1.12%) 206.92 205.87 - 209.66 0 times
Fri 16 January 2026 206.50 (0.56%) 205.93 204.92 - 211.25 0 times
Fri 09 January 2026 205.35 (0.57%) 205.44 204.46 - 208.01 0 times
Fri 02 January 2026 204.19 (3.75%) 197.14 196.10 - 204.53 0 times
Fri 26 December 2025 196.81 (0.37%) 197.60 194.60 - 198.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4I are 210.9 and 218.14

Monthly Target 1205.66
Monthly Target 2208.9
Monthly Target 3212.9
Monthly Target 4216.14
Monthly Target 5220.14

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 212.14 (1.5%) 210.93 209.66 - 216.90 0 times
Fri 30 January 2026 209.01 (4.64%) 200.61 200.14 - 213.37 0 times
Wed 31 December 2025 199.74 (8.72%) 183.74 181.26 - 200.28 0 times
Fri 28 November 2025 183.72 (-2.1%) 191.98 169.89 - 191.98 0 times
Fri 31 October 2025 187.66 (-6.2%) 199.14 181.26 - 214.61 0 times
Tue 30 September 2025 200.06 (-0.5%) 201.27 190.20 - 202.60 0 times
Fri 29 August 2025 201.07 (10.63%) 182.42 180.86 - 203.73 0 times
Thu 31 July 2025 181.75 (7.13%) 167.32 165.92 - 186.91 0 times
Mon 30 June 2025 169.66 (4.35%) 163.02 162.55 - 171.18 0 times
Fri 30 May 2025 162.59 (1.65%) 161.15 158.66 - 167.08 0 times
Wed 30 April 2025 159.95 (2.03%) 156.86 147.77 - 161.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4I

DMA (daily moving average) of S P SG4I

DMA period DMA value
5 day DMA 214.78
12 day DMA 213.85
20 day DMA 213.07
35 day DMA 210.8
50 day DMA 206.48
100 day DMA 199.43
150 day DMA 197.03
200 day DMA 189.41

EMA (exponential moving average) of S P SG4I

EMA period EMA current EMA prev EMA prev2
5 day EMA213.89214.77215.03
12 day EMA213.61213.88213.81
20 day EMA212.49212.53212.35
35 day EMA209.33209.16208.86
50 day EMA206.05205.8205.46

SMA (simple moving average) of S P SG4I

SMA period SMA current SMA prev SMA prev2
5 day SMA214.78214.98214.77
12 day SMA213.85213.78213.83
20 day SMA213.07212.98212.7
35 day SMA210.8210.57210.16
50 day SMA206.48206.08205.61
100 day SMA199.43199.28199.1
150 day SMA197.03196.79196.53
200 day SMA189.41189.15188.88
Back to top | Use Dark Theme