SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4I are 163.51 and 166.97

Daily Target 1162.88
Daily Target 2164.14
Daily Target 3166.34
Daily Target 4167.6
Daily Target 5169.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 165.40 (-0.96%) 168.49 165.08 - 168.54 0 times
Fri 13 June 2025 167.00 (-1.54%) 168.87 166.76 - 168.98 0 times
Thu 12 June 2025 169.61 (0.06%) 169.71 168.58 - 169.90 0 times
Wed 11 June 2025 169.50 (-0.65%) 170.31 168.32 - 170.45 0 times
Tue 10 June 2025 170.61 (0.49%) 169.98 168.90 - 171.18 0 times
Mon 09 June 2025 169.77 (0.52%) 169.70 167.97 - 169.91 0 times
Fri 06 June 2025 168.89 (0.33%) 169.00 167.48 - 169.10 0 times
Thu 05 June 2025 168.33 (1.75%) 166.35 166.08 - 168.50 0 times
Wed 04 June 2025 165.44 (0.9%) 164.56 163.76 - 165.71 0 times
Tue 03 June 2025 163.97 (-0.13%) 164.46 163.25 - 165.76 0 times
Mon 02 June 2025 164.19 (0.98%) 163.02 162.55 - 164.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4I are 163.51 and 166.97

Weekly Target 1162.88
Weekly Target 2164.14
Weekly Target 3166.34
Weekly Target 4167.6
Weekly Target 5169.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 165.40 (-0.96%) 168.49 165.08 - 168.54 0 times
Fri 13 June 2025 167.00 (-1.12%) 169.70 166.76 - 171.18 0 times
Fri 06 June 2025 168.89 (3.87%) 163.02 162.55 - 169.10 0 times
Fri 30 May 2025 162.59 (-0.43%) 163.65 159.46 - 164.32 0 times
Fri 23 May 2025 163.30 (1.02%) 162.01 160.68 - 163.70 0 times
Fri 16 May 2025 161.65 (-2.71%) 166.41 160.37 - 167.08 0 times
Tue 13 May 2025 166.16 (-0.11%) 165.40 164.53 - 166.60 0 times
Mon 12 May 2025 166.34 (2.06%) 165.40 164.53 - 166.60 0 times
Fri 09 May 2025 162.98 (1.22%) 160.78 160.69 - 163.81 0 times
Fri 02 May 2025 161.01 (0.97%) 160.44 158.66 - 161.59 0 times
Fri 25 April 2025 159.46 (2.22%) 157.53 156.00 - 159.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4I are 163.98 and 172.61

Monthly Target 1157.75
Monthly Target 2161.57
Monthly Target 3166.37666666667
Monthly Target 4170.2
Monthly Target 5175.01

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 165.40 (1.73%) 163.02 162.55 - 171.18 0 times
Fri 30 May 2025 162.59 (1.65%) 161.15 158.66 - 167.08 0 times
Wed 30 April 2025 159.95 (2.03%) 156.86 147.77 - 161.44 0 times
Mon 31 March 2025 156.76 (4.24%) 150.48 147.22 - 159.94 0 times
Fri 28 February 2025 150.38 (-0.66%) 150.93 144.76 - 152.45 0 times
Fri 31 January 2025 151.38 (7.76%) 145.01 144.38 - 153.52 0 times
Tue 26 November 2024 140.48 (7.29%) 131.29 129.96 - 141.21 0 times
Thu 31 October 2024 130.93 (0.05%) 131.03 130.14 - 134.54 0 times
Mon 30 September 2024 130.87 (5.01%) 124.61 120.52 - 131.94 0 times
Fri 30 August 2024 124.63 (-6.5%) 133.19 120.08 - 133.19 0 times
Wed 31 July 2024 133.30 (-0.56%) 134.03 131.13 - 136.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4I

DMA (daily moving average) of S P SG4I

DMA period DMA value
5 day DMA 168.42
12 day DMA 167.11
20 day DMA 165.11
35 day DMA 164.2
50 day DMA 161.53
100 day DMA 156.42
150 day DMA 149.51
200 day DMA 143.82

EMA (exponential moving average) of S P SG4I

EMA period EMA current EMA prev EMA prev2
5 day EMA167.43168.44169.16
12 day EMA166.94167.22167.26
20 day EMA165.83165.88165.76
35 day EMA163.72163.62163.42
50 day EMA161.87161.73161.51

SMA (simple moving average) of S P SG4I

SMA period SMA current SMA prev SMA prev2
5 day SMA168.42169.3169.68
12 day SMA167.11166.92166.41
20 day SMA165.11164.92164.6
35 day SMA164.2164.07163.87
50 day SMA161.53161.39161.22
100 day SMA156.42156.24156.04
150 day SMA149.51149.28149.04
200 day SMA143.82143.66143.48
Back to top | Use Dark Theme