SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4I are 197.96 and 201.44

Daily Target 1197.05
Daily Target 2198.87
Daily Target 3200.53333333333
Daily Target 4202.35
Daily Target 5204.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 200.68 (-0.28%) 201.56 198.72 - 202.20 0 times
Thu 03 September 2026 201.25 (2.15%) 198.71 198.71 - 202.62 0 times
Wed 02 September 2026 197.02 (-0.31%) 198.60 196.19 - 199.88 0 times
Tue 01 September 2026 197.64 (-0.5%) 198.56 195.76 - 198.56 0 times
Mon 31 August 2026 198.64 (0.19%) 198.12 197.93 - 200.00 0 times
Fri 28 August 2026 198.26 (-0.48%) 199.95 197.40 - 199.95 0 times
Thu 27 August 2026 199.21 (1.22%) 197.44 197.44 - 200.95 0 times
Wed 26 August 2026 196.80 (0.31%) 195.57 194.70 - 197.81 0 times
Tue 25 August 2026 196.20 (-1.54%) 198.92 195.77 - 199.53 0 times
Mon 24 August 2026 199.27 (-1.63%) 203.66 198.76 - 203.66 0 times
Fri 21 August 2026 202.58 (0.31%) 197.84 197.46 - 202.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4I are 198.22 and 205.08

Weekly Target 1192.83
Weekly Target 2196.75
Weekly Target 3199.68666666667
Weekly Target 4203.61
Weekly Target 5206.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 200.68 (1.22%) 198.12 195.76 - 202.62 0 times
Fri 28 August 2026 198.26 (-2.13%) 203.66 194.70 - 203.66 0 times
Fri 21 August 2026 202.58 (-0.47%) 203.90 197.46 - 206.02 0 times
Fri 14 August 2026 203.54 (-3.13%) 210.41 199.80 - 212.01 0 times
Fri 07 August 2026 210.11 (0.64%) 209.87 207.12 - 212.86 0 times
Fri 31 July 2026 208.77 (0.61%) 202.51 201.04 - 209.95 0 times
Fri 24 July 2026 207.51 (0%) 207.87 204.95 - 209.95 0 times
Fri 24 July 2026 207.51 (0.69%) 206.19 202.49 - 211.33 0 times
Fri 17 July 2026 206.08 (-4.86%) 212.76 204.92 - 215.31 0 times
Tue 07 July 2026 216.61 (0.06%) 216.38 214.47 - 217.99 0 times
Thu 02 July 2026 216.48 (-2.43%) 221.91 216.29 - 221.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4I are 198.22 and 205.08

Monthly Target 1192.83
Monthly Target 2196.75
Monthly Target 3199.68666666667
Monthly Target 4203.61
Monthly Target 5206.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 200.68 (1.03%) 198.56 195.76 - 202.62 0 times
Mon 31 August 2026 198.64 (-4.85%) 209.87 194.70 - 212.86 0 times
Fri 31 July 2026 208.77 (-4.6%) 219.78 201.04 - 220.62 0 times
Tue 30 June 2026 218.83 (4.98%) 208.44 201.13 - 226.39 0 times
Fri 29 May 2026 208.44 (-6.45%) 222.69 205.86 - 226.31 0 times
Thu 30 April 2026 222.80 (2.16%) 218.31 211.90 - 225.20 0 times
Tue 31 March 2026 218.08 (5.73%) 203.44 199.89 - 218.67 0 times
Fri 27 February 2026 206.27 (-1.31%) 210.93 205.77 - 216.90 0 times
Fri 30 January 2026 209.01 (4.64%) 200.61 200.14 - 213.37 0 times
Wed 31 December 2025 199.74 (8.72%) 183.74 181.26 - 200.28 0 times
Fri 28 November 2025 183.72 (-2.1%) 191.98 169.89 - 191.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4I

DMA (daily moving average) of S P SG4I

DMA period DMA value
5 day DMA 199.05
12 day DMA 199.13
20 day DMA 201.75
35 day DMA 204.26
50 day DMA 207.61
100 day DMA 211.87
150 day DMA 211.98
200 day DMA 207.82

EMA (exponential moving average) of S P SG4I

EMA period EMA current EMA prev EMA prev2
5 day EMA199.57199.02197.91
12 day EMA200.02199.9199.66
20 day EMA201.58201.67201.71
35 day EMA204.63204.86205.07
50 day EMA207.84208.13208.41

SMA (simple moving average) of S P SG4I

SMA period SMA current SMA prev SMA prev2
5 day SMA199.05198.56198.15
12 day SMA199.13199.2199.44
20 day SMA201.75202.22202.55
35 day SMA204.26204.53204.67
50 day SMA207.61208.01208.43
100 day SMA211.87212.08212.29
150 day SMA211.98212.04212.1
200 day SMA207.82207.74207.67
Back to top | Use Dark Theme