SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4J are 154.09 and 160.13

Daily Target 1149.32
Daily Target 2152.81
Daily Target 3155.35666666667
Daily Target 4158.85
Daily Target 5161.4

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 156.31 (0.31%) 155.82 151.86 - 157.90 0 times
Tue 17 June 2025 155.82 (2.78%) 149.40 148.20 - 156.35 0 times
Fri 13 June 2025 151.61 (6.98%) 141.72 141.72 - 158.63 0 times
Thu 12 June 2025 141.72 (-0.34%) 142.21 139.25 - 143.89 0 times
Wed 11 June 2025 142.21 (4.77%) 135.74 134.97 - 142.42 0 times
Tue 10 June 2025 135.74 (-0.48%) 136.40 135.68 - 138.36 0 times
Mon 09 June 2025 136.40 (1.07%) 134.96 134.17 - 136.43 0 times
Fri 06 June 2025 134.96 (1.91%) 132.43 131.28 - 135.42 0 times
Thu 05 June 2025 132.43 (0.83%) 131.34 130.65 - 133.70 0 times
Wed 04 June 2025 131.34 (-0.88%) 132.51 130.28 - 133.62 0 times
Tue 03 June 2025 132.51 (1.34%) 130.65 130.42 - 133.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 152.26 and 161.96

Weekly Target 1144.44
Weekly Target 2150.37
Weekly Target 3154.13666666667
Weekly Target 4160.07
Weekly Target 5163.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 156.31 (3.1%) 149.40 148.20 - 157.90 0 times
Fri 13 June 2025 151.61 (12.34%) 134.96 134.17 - 158.63 0 times
Fri 06 June 2025 134.96 (6.23%) 127.04 127.04 - 135.42 0 times
Fri 30 May 2025 127.04 (-1.2%) 128.58 125.18 - 131.78 0 times
Fri 23 May 2025 128.58 (-0.71%) 129.50 125.49 - 132.91 0 times
Fri 16 May 2025 129.50 (-2.03%) 128.64 125.57 - 132.58 0 times
Tue 13 May 2025 132.18 (2.75%) 126.64 126.61 - 132.58 0 times
Mon 12 May 2025 128.64 (1.58%) 126.64 126.61 - 131.92 0 times
Fri 09 May 2025 126.64 (4.65%) 121.01 115.84 - 127.30 0 times
Fri 02 May 2025 121.01 (-7.51%) 130.83 117.06 - 131.87 0 times
Fri 25 April 2025 130.83 (3.73%) 132.88 128.30 - 133.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 141.68 and 173.27

Monthly Target 1115.74
Monthly Target 2136.02
Monthly Target 3147.32666666667
Monthly Target 4167.61
Monthly Target 5178.92

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 156.31 (23.04%) 127.04 127.04 - 158.63 0 times
Fri 30 May 2025 127.04 (5.13%) 120.84 115.84 - 132.91 0 times
Wed 30 April 2025 120.84 (-17.95%) 147.27 113.51 - 148.52 0 times
Mon 31 March 2025 147.27 (2.94%) 143.06 133.92 - 147.99 0 times
Fri 28 February 2025 143.06 (-3.53%) 148.29 140.27 - 152.87 0 times
Fri 31 January 2025 148.29 (7.31%) 149.31 147.08 - 161.91 0 times
Tue 26 November 2024 138.19 (-0.4%) 138.74 133.95 - 145.93 0 times
Thu 31 October 2024 138.74 (2.52%) 135.33 131.72 - 154.20 0 times
Mon 30 September 2024 135.33 (-6.26%) 144.36 128.31 - 145.81 0 times
Fri 30 August 2024 144.36 (-3.96%) 150.32 138.30 - 154.13 0 times
Wed 31 July 2024 150.32 (-3.24%) 155.36 143.97 - 161.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 149.53
12 day DMA 140.15
20 day DMA 135.37
35 day DMA 131.54
50 day DMA 130.18
100 day DMA 137.62
150 day DMA 139.59
200 day DMA 140.33

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA150.25147.22142.92
12 day EMA142.8140.35137.54
20 day EMA138.68136.83134.83
35 day EMA135.31134.07132.79
50 day EMA133.34132.4131.44

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA149.53145.42141.54
12 day SMA140.15137.71135.34
20 day SMA135.37134.05132.73
35 day SMA131.54130.53129.66
50 day SMA130.18129.81129.65
100 day SMA137.62137.65137.7
150 day SMA139.59139.47139.33
200 day SMA140.33140.29140.27
Back to top | Use Dark Theme