SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4J are 215.3 and 229.4

Daily Target 1204.26
Daily Target 2212.23
Daily Target 3218.35666666667
Daily Target 4226.33
Daily Target 5232.46

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 220.21 (2.58%) 214.68 210.38 - 224.48 0 times
Mon 20 April 2026 214.68 (5.85%) 202.82 202.82 - 218.14 0 times
Fri 17 April 2026 202.82 (-9.41%) 223.89 193.93 - 223.89 0 times
Thu 16 April 2026 223.89 (3.45%) 216.42 214.51 - 225.34 0 times
Wed 15 April 2026 216.42 (-0.07%) 216.57 208.17 - 222.02 0 times
Tue 14 April 2026 216.57 (-5.7%) 229.66 216.34 - 229.66 0 times
Mon 13 April 2026 229.66 (3.32%) 222.38 222.38 - 241.70 0 times
Fri 10 April 2026 222.28 (-1.02%) 224.56 222.03 - 229.90 0 times
Thu 09 April 2026 224.56 (3.46%) 217.09 217.09 - 234.79 0 times
Wed 08 April 2026 217.06 (-16.43%) 259.72 209.75 - 259.72 0 times
Tue 07 April 2026 259.72 (0.48%) 258.48 255.99 - 270.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 211.52 and 233.18

Weekly Target 1194.18
Weekly Target 2207.19
Weekly Target 3215.83666666667
Weekly Target 4228.85
Weekly Target 5237.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 220.21 (8.57%) 202.82 202.82 - 224.48 0 times
Fri 17 April 2026 202.82 (-8.75%) 222.38 193.93 - 241.70 0 times
Fri 10 April 2026 222.28 (-13.33%) 256.48 209.75 - 270.25 0 times
Thu 02 April 2026 256.48 (11.95%) 229.11 221.96 - 261.88 0 times
Fri 27 March 2026 229.11 (4.3%) 225.87 194.97 - 233.74 0 times
Tue 17 March 2026 219.66 (-1.35%) 222.67 211.25 - 228.24 0 times
Fri 13 March 2026 222.67 (9.03%) 239.61 174.81 - 267.46 0 times
Fri 06 March 2026 204.22 (35.63%) 150.57 150.57 - 207.79 0 times
Fri 27 February 2026 150.57 (0.82%) 149.35 142.95 - 152.34 0 times
Fri 20 February 2026 149.35 (5.94%) 140.97 138.82 - 150.59 0 times
Fri 13 February 2026 140.97 (0%) 140.75 139.36 - 141.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 168.91 and 245.23

Monthly Target 1151.81
Monthly Target 2186.01
Monthly Target 3228.13
Monthly Target 4262.33
Monthly Target 5304.45

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 220.21 (-5.32%) 233.11 193.93 - 270.25 0 times
Tue 31 March 2026 232.59 (54.47%) 150.57 150.57 - 267.46 0 times
Fri 27 February 2026 150.57 (3.06%) 146.10 136.98 - 152.34 0 times
Fri 30 January 2026 146.10 (13.89%) 128.28 124.64 - 148.87 0 times
Wed 31 December 2025 128.28 (-1.59%) 130.35 122.65 - 134.67 0 times
Fri 28 November 2025 130.35 (-3.88%) 135.77 127.17 - 136.27 0 times
Fri 31 October 2025 135.61 (-1.5%) 137.67 124.51 - 139.15 0 times
Tue 30 September 2025 137.67 (-2.06%) 140.57 134.99 - 146.59 0 times
Fri 29 August 2025 140.57 (-6.4%) 150.18 134.60 - 150.85 0 times
Thu 31 July 2025 150.18 (8.46%) 138.46 137.53 - 152.89 0 times
Mon 30 June 2025 138.46 (8.99%) 127.04 127.04 - 161.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 215.6
12 day DMA 225.53
20 day DMA 226.43
35 day DMA 210.91
50 day DMA 190.98
100 day DMA 161.61
150 day DMA 152.75
200 day DMA 149.85

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA217.21215.71216.23
12 day EMA220.63220.71221.81
20 day EMA218.67218.51218.91
35 day EMA205.6204.74204.15
50 day EMA189.58188.33187.25

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA215.6214.88217.87
12 day SMA225.53228.55229.85
20 day SMA226.43225.55225.8
35 day SMA210.91208.82206.9
50 day SMA190.98189.49188.03
100 day SMA161.61160.72159.89
150 day SMA152.75152.2151.68
200 day SMA149.85149.44149.05
Back to top | Use Dark Theme