SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4J are 238.78 and 247.87

Daily Target 1231.5
Daily Target 2236.96
Daily Target 3240.59
Daily Target 4246.05
Daily Target 5249.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 242.42 (0.2%) 241.94 235.13 - 244.22 0 times
Thu 03 September 2026 241.94 (0.32%) 241.17 237.38 - 246.76 0 times
Wed 02 September 2026 241.17 (0.87%) 239.08 235.79 - 244.38 0 times
Tue 01 September 2026 239.08 (5.24%) 227.26 227.26 - 239.24 0 times
Mon 31 August 2026 227.18 (2.8%) 221.00 221.00 - 229.94 0 times
Fri 28 August 2026 221.00 (-0.16%) 221.35 218.01 - 221.83 0 times
Thu 27 August 2026 221.35 (1.58%) 217.90 213.77 - 223.18 0 times
Wed 26 August 2026 217.90 (-0.16%) 218.25 211.04 - 220.69 0 times
Tue 25 August 2026 218.25 (-3.12%) 225.27 216.10 - 227.44 0 times
Mon 24 August 2026 225.27 (-2.35%) 228.61 223.68 - 228.64 0 times
Fri 21 August 2026 230.70 (0.27%) 230.09 227.39 - 231.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 231.71 and 257.47

Weekly Target 1210.97
Weekly Target 2226.69
Weekly Target 3236.72666666667
Weekly Target 4252.45
Weekly Target 5262.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 242.42 (9.69%) 221.00 221.00 - 246.76 0 times
Fri 28 August 2026 221.00 (-4.2%) 228.61 211.04 - 228.64 0 times
Fri 21 August 2026 230.70 (6.86%) 215.89 214.19 - 232.37 0 times
Fri 14 August 2026 215.89 (5.54%) 204.55 203.58 - 221.14 0 times
Fri 07 August 2026 204.55 (-7.56%) 221.54 194.25 - 221.54 0 times
Fri 31 July 2026 221.27 (-5.31%) 233.68 203.51 - 233.68 0 times
Fri 24 July 2026 233.68 (0%) 241.21 229.62 - 242.83 0 times
Fri 24 July 2026 233.68 (9.21%) 213.97 208.32 - 244.61 0 times
Fri 17 July 2026 213.97 (16.51%) 186.32 186.32 - 214.68 0 times
Tue 07 July 2026 183.65 (2.55%) 179.08 176.82 - 184.32 0 times
Thu 02 July 2026 179.08 (-0.78%) 180.49 174.81 - 186.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 234.84 and 254.34

Monthly Target 1219.31
Monthly Target 2230.87
Monthly Target 3238.81333333333
Monthly Target 4250.37
Monthly Target 5258.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 242.42 (6.71%) 227.26 227.26 - 246.76 0 times
Mon 31 August 2026 227.18 (2.67%) 221.54 194.25 - 232.37 0 times
Fri 31 July 2026 221.27 (22.11%) 181.20 174.81 - 244.61 0 times
Tue 30 June 2026 181.20 (-18.73%) 222.97 178.75 - 247.49 0 times
Fri 29 May 2026 222.97 (-13.59%) 258.03 217.92 - 268.35 0 times
Thu 30 April 2026 258.03 (10.94%) 233.11 193.93 - 272.29 0 times
Tue 31 March 2026 232.59 (54.47%) 150.57 150.57 - 267.46 0 times
Fri 27 February 2026 150.57 (3.06%) 146.10 136.98 - 152.34 0 times
Fri 30 January 2026 146.10 (13.89%) 128.28 124.64 - 148.87 0 times
Wed 31 December 2025 128.28 (-1.59%) 130.35 122.65 - 134.67 0 times
Fri 28 November 2025 130.35 (-3.88%) 135.77 127.17 - 136.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 238.36
12 day DMA 229.7
20 day DMA 225.21
35 day DMA 221.63
50 day DMA 212.91
100 day DMA 222.73
150 day DMA 209.26
200 day DMA 189.68

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA238.01235.81232.74
12 day EMA231.26229.23226.92
20 day EMA226.58224.91223.12
35 day EMA219.91218.58217.2
50 day EMA214.04212.88211.69

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA238.36234.07229.96
12 day SMA229.7228.13226.53
20 day SMA225.21223.31221.32
35 day SMA221.63220.87220.07
50 day SMA212.91211.88210.89
100 day SMA222.73222.61222.41
150 day SMA209.26208.57207.87
200 day SMA189.68189.12188.58
Back to top | Use Dark Theme