SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4J are 148.67 and 151.28

Daily Target 1146.7
Daily Target 2148.02
Daily Target 3149.30666666667
Daily Target 4150.63
Daily Target 5151.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 149.35 (0.12%) 149.17 147.98 - 150.59 0 times
Thu 19 February 2026 149.17 (2.07%) 146.14 145.83 - 149.98 0 times
Wed 18 February 2026 146.14 (4.48%) 139.87 139.56 - 146.68 0 times
Tue 17 February 2026 139.87 (-0.78%) 140.97 138.82 - 143.69 0 times
Fri 13 February 2026 140.97 (0%) 140.75 139.36 - 141.74 0 times
Fri 13 February 2026 140.97 (0.16%) 140.75 139.36 - 141.74 0 times
Thu 12 February 2026 140.75 (-2.8%) 144.80 139.90 - 145.84 0 times
Wed 11 February 2026 144.80 (1.05%) 143.30 143.30 - 147.43 0 times
Tue 10 February 2026 143.30 (-0.63%) 144.21 142.62 - 144.89 0 times
Mon 09 February 2026 144.21 (1.29%) 141.03 140.44 - 145.31 0 times
Fri 06 February 2026 142.38 (0.42%) 141.79 139.42 - 144.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 144.09 and 155.86

Weekly Target 1134.48
Weekly Target 2141.92
Weekly Target 3146.25333333333
Weekly Target 4153.69
Weekly Target 5158.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 149.35 (5.94%) 140.97 138.82 - 150.59 0 times
Fri 13 February 2026 140.97 (0%) 140.75 139.36 - 141.74 0 times
Fri 13 February 2026 140.97 (-0.99%) 141.03 139.36 - 147.43 0 times
Fri 06 February 2026 142.38 (-2.55%) 146.10 136.98 - 146.63 0 times
Fri 30 January 2026 146.10 (6.78%) 136.82 134.78 - 148.87 0 times
Fri 23 January 2026 136.82 (2.91%) 132.95 131.56 - 137.22 0 times
Fri 16 January 2026 132.95 (0.67%) 132.06 130.61 - 138.66 0 times
Fri 09 January 2026 132.06 (3.12%) 128.06 124.64 - 133.50 0 times
Fri 02 January 2026 128.06 (1.03%) 126.76 126.56 - 130.81 0 times
Fri 26 December 2025 126.76 (0.39%) 126.27 126.27 - 131.52 0 times
Fri 19 December 2025 126.27 (-1.26%) 127.88 122.65 - 128.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 143.17 and 156.78

Monthly Target 1132.03
Monthly Target 2140.69
Monthly Target 3145.64
Monthly Target 4154.3
Monthly Target 5159.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 149.35 (2.22%) 146.10 136.98 - 150.59 0 times
Fri 30 January 2026 146.10 (13.89%) 128.28 124.64 - 148.87 0 times
Wed 31 December 2025 128.28 (-1.59%) 130.35 122.65 - 134.67 0 times
Fri 28 November 2025 130.35 (-3.88%) 135.77 127.17 - 136.27 0 times
Fri 31 October 2025 135.61 (-1.5%) 137.67 124.51 - 139.15 0 times
Tue 30 September 2025 137.67 (-2.06%) 140.57 134.99 - 146.59 0 times
Fri 29 August 2025 140.57 (-6.4%) 150.18 134.60 - 150.85 0 times
Thu 31 July 2025 150.18 (8.46%) 138.46 137.53 - 152.89 0 times
Mon 30 June 2025 138.46 (8.99%) 127.04 127.04 - 161.88 0 times
Fri 30 May 2025 127.04 (5.13%) 120.84 115.84 - 132.91 0 times
Wed 30 April 2025 120.84 (-17.95%) 147.27 113.51 - 148.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 145.1
12 day DMA 143.64
20 day DMA 143.02
35 day DMA 138.48
50 day DMA 135.28
100 day DMA 134.1
150 day DMA 136.25
200 day DMA 136.01

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA146.4144.92142.79
12 day EMA144.15143.2142.11
20 day EMA142.37141.64140.85
35 day EMA139.32138.73138.12
50 day EMA136135.46134.9

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA145.1143.42141.74
12 day SMA143.64143.36142.73
20 day SMA143.02142.39141.58
35 day SMA138.48137.88137.32
50 day SMA135.28134.89134.53
100 day SMA134.1134.04133.98
150 day SMA136.25136.21136.18
200 day SMA136.01135.88135.74
Back to top | Use Dark Theme