SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4J are 124.81 and 127.2

Daily Target 1123.12
Daily Target 2124.11
Daily Target 3125.50666666667
Daily Target 4126.5
Daily Target 5127.9

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 125.11 (0.34%) 124.69 124.51 - 126.90 0 times
Wed 17 December 2025 124.69 (1.23%) 123.17 123.17 - 126.38 0 times
Tue 16 December 2025 123.17 (-2.72%) 126.61 122.65 - 126.61 0 times
Mon 15 December 2025 126.61 (-0.99%) 127.88 125.67 - 128.71 0 times
Fri 12 December 2025 127.88 (-0.37%) 128.35 127.34 - 129.58 0 times
Thu 11 December 2025 128.35 (-1.56%) 130.25 127.19 - 131.21 0 times
Wed 10 December 2025 130.38 (0.47%) 129.77 128.52 - 130.68 0 times
Tue 09 December 2025 129.77 (-1.01%) 131.10 129.55 - 131.75 0 times
Mon 08 December 2025 131.10 (-1.99%) 133.76 130.69 - 134.25 0 times
Fri 05 December 2025 133.76 (0.69%) 132.84 132.29 - 134.67 0 times
Thu 04 December 2025 132.84 (1.22%) 131.24 130.95 - 133.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 120.85 and 126.91

Weekly Target 1119.43
Weekly Target 2122.27
Weekly Target 3125.49
Weekly Target 4128.33
Weekly Target 5131.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 125.11 (-2.17%) 127.88 122.65 - 128.71 0 times
Fri 12 December 2025 127.88 (-4.4%) 133.76 127.19 - 134.25 0 times
Fri 05 December 2025 133.76 (2.62%) 130.35 129.90 - 134.67 0 times
Fri 28 November 2025 130.35 (0.84%) 129.26 127.17 - 132.73 0 times
Fri 21 November 2025 129.26 (-3.15%) 133.47 127.81 - 135.38 0 times
Fri 14 November 2025 133.47 (0.45%) 132.87 129.36 - 136.27 0 times
Fri 07 November 2025 132.87 (-2.02%) 135.77 130.85 - 135.83 0 times
Fri 31 October 2025 135.61 (0%) 134.70 133.43 - 136.48 0 times
Fri 31 October 2025 135.61 (-0.85%) 137.92 132.67 - 138.01 0 times
Fri 24 October 2025 136.77 (7.62%) 127.09 124.51 - 139.15 0 times
Fri 17 October 2025 127.09 (-2.28%) 130.05 124.87 - 132.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 117.87 and 129.89

Monthly Target 1115.46
Monthly Target 2120.28
Monthly Target 3127.47666666667
Monthly Target 4132.3
Monthly Target 5139.5

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 125.11 (-4.02%) 130.35 122.65 - 134.67 0 times
Fri 28 November 2025 130.35 (-3.88%) 135.77 127.17 - 136.27 0 times
Fri 31 October 2025 135.61 (-1.5%) 137.67 124.51 - 139.15 0 times
Tue 30 September 2025 137.67 (-2.06%) 140.57 134.99 - 146.59 0 times
Fri 29 August 2025 140.57 (-6.4%) 150.18 134.60 - 150.85 0 times
Thu 31 July 2025 150.18 (8.46%) 138.46 137.53 - 152.89 0 times
Mon 30 June 2025 138.46 (8.99%) 127.04 127.04 - 161.88 0 times
Fri 30 May 2025 127.04 (5.13%) 120.84 115.84 - 132.91 0 times
Wed 30 April 2025 120.84 (-17.95%) 147.27 113.51 - 148.52 0 times
Mon 31 March 2025 147.27 (2.94%) 143.06 133.92 - 147.99 0 times
Fri 28 February 2025 143.06 (-3.53%) 148.29 140.27 - 152.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 125.49
12 day DMA 128.74
20 day DMA 129.45
35 day DMA 131.18
50 day DMA 131.27
100 day DMA 135.57
150 day DMA 136.46
200 day DMA 135.77

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA125.72126.02126.68
12 day EMA127.68128.15128.78
20 day EMA128.93129.33129.82
35 day EMA130.15130.45130.79
50 day EMA131.1131.34131.61

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA125.49126.14127.28
12 day SMA128.74129.2129.81
20 day SMA129.45129.79130.31
35 day SMA131.18131.45131.7
50 day SMA131.27131.53131.76
100 day SMA135.57135.76135.93
150 day SMA136.46136.49136.51
200 day SMA135.77135.88136
Back to top | Use Dark Theme