SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4J are 187.67 and 192.41

Daily Target 1186.54
Daily Target 2188.79
Daily Target 3191.27666666667
Daily Target 4193.53
Daily Target 5196.02

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 191.05 (-0.78%) 192.56 189.02 - 193.76 0 times
Mon 22 June 2026 192.56 (-2.61%) 197.75 190.97 - 202.97 0 times
Thu 18 June 2026 197.73 (-0.22%) 198.17 189.93 - 198.19 0 times
Wed 17 June 2026 198.17 (0.98%) 196.24 193.19 - 204.95 0 times
Tue 16 June 2026 196.24 (-5.25%) 207.11 194.88 - 208.94 0 times
Mon 15 June 2026 207.11 (-4.69%) 217.31 204.53 - 217.31 0 times
Fri 12 June 2026 217.31 (-3.26%) 224.63 213.06 - 224.63 0 times
Thu 11 June 2026 224.63 (-2.49%) 230.37 221.72 - 238.99 0 times
Wed 10 June 2026 230.37 (2.05%) 225.74 223.82 - 234.55 0 times
Tue 09 June 2026 225.74 (-3.24%) 233.29 220.29 - 233.65 0 times
Mon 08 June 2026 233.29 (0.96%) 231.08 231.02 - 243.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 183.06 and 197.01

Weekly Target 1180.4
Weekly Target 2185.72
Weekly Target 3194.34666666667
Weekly Target 4199.67
Weekly Target 5208.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 191.05 (-3.38%) 197.75 189.02 - 202.97 0 times
Thu 18 June 2026 197.73 (-9.01%) 217.31 189.93 - 217.31 0 times
Fri 12 June 2026 217.31 (-5.96%) 231.08 213.06 - 243.61 0 times
Fri 05 June 2026 231.08 (3.64%) 222.97 222.97 - 247.49 0 times
Fri 29 May 2026 222.97 (-9.56%) 246.55 220.64 - 246.55 0 times
Fri 22 May 2026 246.55 (-4.37%) 257.83 242.03 - 268.35 0 times
Fri 15 May 2026 257.83 (10%) 234.39 234.39 - 258.34 0 times
Fri 08 May 2026 234.39 (0.39%) 251.15 217.92 - 251.15 0 times
Wed 06 May 2026 233.49 (-6.73%) 250.34 217.92 - 263.80 0 times
Fri 01 May 2026 250.34 (7.99%) 231.82 231.82 - 272.29 0 times
Fri 24 April 2026 231.82 (14.3%) 202.82 202.82 - 241.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 160.8 and 219.27

Monthly Target 1150.72
Monthly Target 2170.88
Monthly Target 3209.18666666667
Monthly Target 4229.35
Monthly Target 5267.66

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 191.05 (-14.32%) 222.97 189.02 - 247.49 0 times
Fri 29 May 2026 222.97 (-13.59%) 258.03 217.92 - 268.35 0 times
Thu 30 April 2026 258.03 (10.94%) 233.11 193.93 - 272.29 0 times
Tue 31 March 2026 232.59 (54.47%) 150.57 150.57 - 267.46 0 times
Fri 27 February 2026 150.57 (3.06%) 146.10 136.98 - 152.34 0 times
Fri 30 January 2026 146.10 (13.89%) 128.28 124.64 - 148.87 0 times
Wed 31 December 2025 128.28 (-1.59%) 130.35 122.65 - 134.67 0 times
Fri 28 November 2025 130.35 (-3.88%) 135.77 127.17 - 136.27 0 times
Fri 31 October 2025 135.61 (-1.5%) 137.67 124.51 - 139.15 0 times
Tue 30 September 2025 137.67 (-2.06%) 140.57 134.99 - 146.59 0 times
Fri 29 August 2025 140.57 (-6.4%) 150.18 134.60 - 150.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 195.15
12 day DMA 212.11
20 day DMA 220.91
35 day DMA 232.1
50 day DMA 232.56
100 day DMA 207.43
150 day DMA 181.93
200 day DMA 170.4

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA197.12200.16203.96
12 day EMA208.69211.9215.42
20 day EMA216.86219.58222.42
35 day EMA223.34225.24227.16
50 day EMA228.66230.19231.73

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA195.15198.36203.31
12 day SMA212.11215.97220.35
20 day SMA220.91223.68226.34
35 day SMA232.1234.11235.76
50 day SMA232.56233.33233.93
100 day SMA207.43206.92206.35
150 day SMA181.93181.53181.15
200 day SMA170.4170.15169.89
Back to top | Use Dark Theme