SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5A are 1400.88 and 1461.35

Daily Target 11352.78
Daily Target 21388.5
Daily Target 31413.2533333333
Daily Target 41448.97
Daily Target 51473.72

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 1424.21 (2.15%) 1394.30 1377.54 - 1438.01 0 times
Wed 15 April 2026 1394.30 (0.98%) 1380.83 1352.90 - 1408.11 0 times
Tue 14 April 2026 1380.83 (-5.99%) 1468.86 1358.91 - 1468.86 0 times
Mon 13 April 2026 1468.86 (4.74%) 1382.33 1382.33 - 1515.10 0 times
Fri 10 April 2026 1402.37 (-5.33%) 1481.36 1364.29 - 1481.36 0 times
Thu 09 April 2026 1481.36 (7.65%) 1376.13 1376.13 - 1494.88 0 times
Wed 08 April 2026 1376.13 (-16.3%) 1644.20 1286.57 - 1644.20 0 times
Tue 07 April 2026 1644.20 (0.94%) 1628.87 1605.43 - 1697.09 0 times
Mon 06 April 2026 1628.87 (2.9%) 1582.89 1564.86 - 1675.76 0 times
Thu 02 April 2026 1582.89 (8.49%) 1459.07 1426.31 - 1683.87 0 times
Wed 01 April 2026 1459.07 (-1.76%) 1489.73 1398.06 - 1490.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 1388.56 and 1550.76

Weekly Target 11268.54
Weekly Target 21346.37
Weekly Target 31430.7366666667
Weekly Target 41508.57
Weekly Target 51592.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 1424.21 (1.56%) 1382.33 1352.90 - 1515.10 0 times
Fri 10 April 2026 1402.37 (-11.4%) 1582.89 1286.57 - 1697.09 0 times
Thu 02 April 2026 1582.89 (9.48%) 1445.85 1398.06 - 1683.87 0 times
Fri 27 March 2026 1445.85 (15.07%) 1431.12 1219.25 - 1518.28 0 times
Tue 17 March 2026 1256.52 (1.93%) 1232.77 1215.94 - 1284.76 0 times
Fri 13 March 2026 1232.77 (6.63%) 1156.17 1027.23 - 1388.15 0 times
Fri 06 March 2026 1156.17 (42.36%) 812.13 812.13 - 1188.14 0 times
Fri 27 February 2026 812.13 (3.02%) 788.36 773.60 - 818.69 0 times
Fri 20 February 2026 788.36 (8.46%) 726.87 720.86 - 800.65 0 times
Fri 13 February 2026 726.87 (0%) 729.61 720.86 - 732.07 0 times
Fri 13 February 2026 726.87 (-2.89%) 748.49 720.86 - 758.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 1150.13 and 1560.65

Monthly Target 11058.77
Monthly Target 21241.49
Monthly Target 31469.29
Monthly Target 41652.01
Monthly Target 51879.81

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 1424.21 (-4.11%) 1489.73 1286.57 - 1697.09 0 times
Tue 31 March 2026 1485.22 (82.88%) 812.13 812.13 - 1535.41 0 times
Fri 27 February 2026 812.13 (3.22%) 786.78 714.52 - 818.69 0 times
Fri 30 January 2026 786.78 (18.22%) 665.54 640.58 - 787.59 0 times
Wed 31 December 2025 665.54 (-6.73%) 713.55 647.29 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.39%) 731.37 691.71 - 808.64 0 times
Fri 31 October 2025 723.62 (3.35%) 700.14 630.84 - 741.45 0 times
Tue 30 September 2025 700.14 (3.87%) 674.04 674.04 - 736.83 0 times
Fri 29 August 2025 674.04 (-3.45%) 698.15 638.46 - 703.64 0 times
Thu 31 July 2025 698.15 (8.24%) 645.02 641.36 - 711.87 0 times
Mon 30 June 2025 645.02 (12.68%) 572.42 572.42 - 753.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 1414.11
12 day DMA 1477.36
20 day DMA 1428.96
35 day DMA 1249.64
50 day DMA 1097.79
100 day DMA 896.94
150 day DMA 832.94
200 day DMA 793.7

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA1423.861423.691438.39
12 day EMA1429.681430.671437.28
20 day EMA1383.581379.31377.72
35 day EMA1254.721244.741235.94
50 day EMA1100.471087.261074.73

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.111425.541421.91
12 day SMA1477.361483.041487.34
20 day SMA1428.961419.391411.28
35 day SMA1249.641231.471214.01
50 day SMA1097.791085.041072.36
100 day SMA896.94890.3884.01
150 day SMA832.94828.06823.45
200 day SMA793.7790.19786.72
Back to top | Use Dark Theme