SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5A are 785.77 and 803.25

Daily Target 1773.25
Daily Target 2780.8
Daily Target 3790.72666666667
Daily Target 4798.28
Daily Target 5808.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 788.36 (0.66%) 783.17 783.17 - 800.65 0 times
Thu 19 February 2026 783.17 (3.65%) 755.57 755.57 - 786.99 0 times
Wed 18 February 2026 755.57 (4.03%) 726.33 726.33 - 758.57 0 times
Tue 17 February 2026 726.33 (-0.07%) 726.87 720.86 - 747.09 0 times
Fri 13 February 2026 726.87 (0%) 729.61 720.86 - 732.07 0 times
Fri 13 February 2026 726.87 (-0.38%) 729.61 720.86 - 732.07 0 times
Thu 12 February 2026 729.61 (-2.8%) 750.60 722.68 - 751.20 0 times
Wed 11 February 2026 750.60 (2.09%) 735.21 735.21 - 758.81 0 times
Tue 10 February 2026 735.21 (-1.21%) 744.22 732.33 - 746.22 0 times
Mon 09 February 2026 744.22 (-0.57%) 748.49 729.55 - 748.49 0 times
Fri 06 February 2026 748.49 (1.54%) 737.17 730.16 - 757.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 754.61 and 834.4

Weekly Target 1690.17
Weekly Target 2739.26
Weekly Target 3769.95666666667
Weekly Target 4819.05
Weekly Target 5849.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 788.36 (8.46%) 726.87 720.86 - 800.65 0 times
Fri 13 February 2026 726.87 (0%) 729.61 720.86 - 732.07 0 times
Fri 13 February 2026 726.87 (-2.89%) 748.49 720.86 - 758.81 0 times
Fri 06 February 2026 748.49 (-4.87%) 786.78 714.52 - 786.78 0 times
Fri 30 January 2026 786.78 (9.12%) 720.99 709.93 - 787.59 0 times
Fri 23 January 2026 720.99 (2.77%) 701.57 695.10 - 731.23 0 times
Fri 16 January 2026 701.57 (3.47%) 678.06 664.84 - 711.98 0 times
Fri 09 January 2026 678.06 (3.72%) 653.73 640.58 - 681.50 0 times
Fri 02 January 2026 653.73 (-1.34%) 662.58 652.66 - 675.73 0 times
Fri 26 December 2025 662.58 (1.98%) 649.70 649.70 - 679.76 0 times
Fri 19 December 2025 649.70 (-3.28%) 671.71 647.29 - 675.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 751.44 and 837.57

Monthly Target 1681.71
Monthly Target 2735.04
Monthly Target 3767.84333333333
Monthly Target 4821.17
Monthly Target 5853.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 788.36 (0.2%) 786.78 714.52 - 800.65 0 times
Fri 30 January 2026 786.78 (18.22%) 665.54 640.58 - 787.59 0 times
Wed 31 December 2025 665.54 (-6.73%) 713.55 647.29 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.39%) 731.37 691.71 - 808.64 0 times
Fri 31 October 2025 723.62 (3.35%) 700.14 630.84 - 741.45 0 times
Tue 30 September 2025 700.14 (3.87%) 674.04 674.04 - 736.83 0 times
Fri 29 August 2025 674.04 (-3.45%) 698.15 638.46 - 703.64 0 times
Thu 31 July 2025 698.15 (8.24%) 645.02 641.36 - 711.87 0 times
Mon 30 June 2025 645.02 (12.68%) 572.42 572.42 - 753.58 0 times
Fri 30 May 2025 572.42 (-0.61%) 575.94 547.07 - 606.33 0 times
Wed 30 April 2025 575.94 (-11.46%) 650.45 537.77 - 655.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 756.06
12 day DMA 746.04
20 day DMA 744.42
35 day DMA 719.74
50 day DMA 703.53
100 day DMA 707.16
150 day DMA 699.55
200 day DMA 680.29

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA765.15753.54738.72
12 day EMA750.48743.59736.4
20 day EMA741.02736.04731.08
35 day EMA725.27721.56717.93
50 day EMA708.67705.42702.25

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA756.06743.76733.05
12 day SMA746.04741.77737.69
20 day SMA744.42741.05737.67
35 day SMA719.74716.23713.03
50 day SMA703.53701.52699.87
100 day SMA707.16706.54705.84
150 day SMA699.55698.87698.28
200 day SMA680.29679.15678.12
Back to top | Use Dark Theme