SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5A are 1944.24 and 2036.51

Daily Target 11920.47
Daily Target 21968.01
Daily Target 32012.7433333333
Daily Target 42060.28
Daily Target 52105.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2015.54 (-2.04%) 2057.48 1965.21 - 2057.48 0 times
Thu 03 September 2026 2057.48 (-0.61%) 2070.07 2018.97 - 2077.69 0 times
Wed 02 September 2026 2070.07 (0.89%) 2051.77 2014.78 - 2104.00 0 times
Tue 01 September 2026 2051.77 (4.93%) 1957.58 1940.04 - 2054.05 0 times
Mon 31 August 2026 1955.30 (4.65%) 1868.36 1868.36 - 1961.78 0 times
Fri 28 August 2026 1868.36 (3.44%) 1806.21 1806.21 - 1874.46 0 times
Thu 27 August 2026 1806.21 (-1.42%) 1832.14 1795.91 - 1832.14 0 times
Wed 26 August 2026 1832.14 (-0.33%) 1838.24 1742.91 - 1839.00 0 times
Tue 25 August 2026 1838.24 (-1.17%) 1859.97 1809.64 - 1867.98 0 times
Mon 24 August 2026 1859.97 (-4.11%) 1939.66 1850.82 - 1939.66 0 times
Fri 21 August 2026 1939.66 (1.09%) 1918.69 1893.91 - 1948.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 1941.95 and 2177.59

Weekly Target 11760.33
Weekly Target 21887.93
Weekly Target 31995.9666666667
Weekly Target 42123.57
Weekly Target 52231.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2015.54 (7.88%) 1868.36 1868.36 - 2104.00 0 times
Fri 28 August 2026 1868.36 (-3.68%) 1939.66 1742.91 - 1939.66 0 times
Fri 21 August 2026 1939.66 (6.91%) 1814.22 1806.21 - 1948.43 0 times
Fri 14 August 2026 1814.22 (9.01%) 1664.29 1664.29 - 1834.85 0 times
Fri 07 August 2026 1664.29 (-5.77%) 1798.78 1541.50 - 1798.78 0 times
Fri 31 July 2026 1766.25 (2.26%) 1727.15 1659.54 - 1807.55 0 times
Fri 24 July 2026 1727.15 (0%) 1813.03 1723.13 - 1813.03 0 times
Fri 24 July 2026 1727.15 (5.19%) 1642.00 1616.05 - 1815.59 0 times
Fri 17 July 2026 1642.00 (23.52%) 1410.41 1410.41 - 1657.35 0 times
Tue 07 July 2026 1329.34 (5.12%) 1264.55 1264.55 - 1344.74 0 times
Thu 02 July 2026 1264.55 (4.85%) 1206.07 1206.07 - 1314.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 1977.79 and 2141.75

Monthly Target 11855.9
Monthly Target 21935.72
Monthly Target 32019.86
Monthly Target 42099.68
Monthly Target 52183.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2015.54 (3.08%) 1957.58 1940.04 - 2104.00 0 times
Mon 31 August 2026 1955.30 (10.7%) 1798.78 1541.50 - 1961.78 0 times
Fri 31 July 2026 1766.25 (38.41%) 1276.11 1251.94 - 1815.59 0 times
Tue 30 June 2026 1276.11 (-7.14%) 1374.30 1177.00 - 1542.79 0 times
Fri 29 May 2026 1374.30 (-15.19%) 1620.39 1370.87 - 1662.45 0 times
Thu 30 April 2026 1620.39 (9.1%) 1489.73 1230.33 - 1714.05 0 times
Tue 31 March 2026 1485.22 (82.88%) 812.13 812.13 - 1535.41 0 times
Fri 27 February 2026 812.13 (3.22%) 786.78 714.52 - 818.69 0 times
Fri 30 January 2026 786.78 (18.22%) 665.54 640.58 - 787.59 0 times
Wed 31 December 2025 665.54 (-6.73%) 713.55 647.29 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.39%) 731.37 691.71 - 808.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 2030.03
12 day DMA 1934.45
20 day DMA 1895.26
35 day DMA 1814.64
50 day DMA 1689.78
100 day DMA 1575.59
150 day DMA 1403.58
200 day DMA 1226.61

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA2010.752008.361983.81
12 day EMA1949.671937.71915.93
20 day EMA1892.761879.841861.15
35 day EMA1787.021773.571756.86
50 day EMA1685.261671.781656.04

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA2030.032000.61950.34
12 day SMA1934.451925.371912.37
20 day SMA1895.261877.71856.91
35 day SMA1814.641804.851792.98
50 day SMA1689.781673.681656.69
100 day SMA1575.591570.121563.57
150 day SMA1403.581394.981386.08
200 day SMA1226.611220.281213.86
Back to top | Use Dark Theme