SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5A are 702.88 and 725.59

Daily Target 1697.31
Daily Target 2708.44
Daily Target 3720.02333333333
Daily Target 4731.15
Daily Target 5742.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 719.56 (-0.93%) 726.28 708.90 - 731.61 0 times
Mon 29 April 2024 726.28 (-0.82%) 732.30 723.50 - 733.93 0 times
Fri 26 April 2024 732.30 (1.77%) 719.56 719.56 - 737.87 0 times
Thu 25 April 2024 719.56 (-0.99%) 726.74 718.17 - 732.77 0 times
Wed 24 April 2024 726.74 (-0.38%) 729.52 721.64 - 734.16 0 times
Tue 23 April 2024 729.52 (0.67%) 724.66 716.31 - 735.32 0 times
Mon 22 April 2024 724.66 (-0.22%) 726.28 712.84 - 727.21 0 times
Fri 19 April 2024 726.28 (0.35%) 723.73 716.55 - 756.41 0 times
Thu 18 April 2024 723.73 (-3.25%) 748.06 719.56 - 748.06 0 times
Wed 17 April 2024 748.06 (-1.29%) 757.80 743.43 - 759.88 0 times
Tue 16 April 2024 757.80 (0.46%) 754.32 751.31 - 764.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 701.72 and 726.75

Weekly Target 1695.77
Weekly Target 2707.66
Weekly Target 3720.79666666667
Weekly Target 4732.69
Weekly Target 5745.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 719.56 (-1.74%) 732.30 708.90 - 733.93 0 times
Fri 26 April 2024 732.30 (0.83%) 726.28 712.84 - 737.87 0 times
Fri 19 April 2024 726.28 (-6.34%) 775.41 716.55 - 775.41 0 times
Fri 12 April 2024 775.41 (-1.82%) 789.77 756.27 - 789.77 0 times
Fri 05 April 2024 789.77 (6.13%) 744.18 734.96 - 792.30 0 times
Thu 28 March 2024 744.18 (-0.34%) 746.71 730.13 - 758.68 0 times
Fri 22 March 2024 746.71 (-1.67%) 759.37 741.18 - 777.56 0 times
Fri 15 March 2024 759.37 (4.55%) 723.17 717.02 - 760.98 0 times
Fri 08 March 2024 726.31 (-2.76%) 746.91 715.32 - 749.89 0 times
Fri 01 March 2024 746.91 (2.48%) 728.86 712.61 - 747.14 0 times
Fri 23 February 2024 728.86 (-1.79%) 742.17 718.48 - 749.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 672.53 and 755.93

Monthly Target 1656.85
Monthly Target 2688.21
Monthly Target 3740.25333333333
Monthly Target 4771.61
Monthly Target 5823.65

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 719.56 (-3.31%) 744.18 708.90 - 792.30 0 times
Thu 28 March 2024 744.18 (2.26%) 727.73 715.32 - 777.56 0 times
Thu 29 February 2024 727.73 (-0.56%) 731.81 693.55 - 775.34 0 times
Wed 31 January 2024 731.81 (14.45%) 639.44 630.39 - 748.20 0 times
Fri 29 December 2023 639.44 (-4.92%) 672.55 613.39 - 685.31 0 times
Thu 30 November 2023 672.55 (-4.83%) 724.38 653.10 - 741.03 0 times
Mon 30 October 2023 706.67 (-10.69%) 791.22 684.98 - 796.14 0 times
Fri 29 September 2023 791.22 (13.65%) 696.19 696.19 - 802.07 0 times
Thu 31 August 2023 696.19 (4.22%) 668.01 661.63 - 743.48 0 times
Mon 31 July 2023 668.01 (23.24%) 542.04 534.13 - 672.67 0 times
Fri 30 June 2023 542.04 (7.66%) 503.48 498.11 - 560.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 724.89
12 day DMA 732.4
20 day DMA 748.51
35 day DMA 749.89
50 day DMA 744.63
100 day DMA 715.39
150 day DMA 716.21
200 day DMA 709.75

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA725.17727.97728.81
12 day EMA732.96735.39737.05
20 day EMA739.01741.06742.61
35 day EMA742.48743.83744.86
50 day EMA743.51744.49745.23

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA724.89726.88726.56
12 day SMA732.4737.06739.87
20 day SMA748.51750.97752.11
35 day SMA749.89750.21750.21
50 day SMA744.63745.08745.64
100 day SMA715.39714.57713.65
150 day SMA716.21716.52716.88
200 day SMA709.75709.04708.28
Back to top | Use Dark Theme