SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5A are 1195.56 and 1232.33

Daily Target 11166.03
Daily Target 21188.32
Daily Target 31202.7966666667
Daily Target 41225.09
Daily Target 51239.57

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1210.62 (0.2%) 1208.17 1180.50 - 1217.27 0 times
Mon 22 June 2026 1208.17 (1.2%) 1190.66 1190.66 - 1263.85 0 times
Thu 18 June 2026 1193.81 (-4.35%) 1248.09 1177.00 - 1248.09 0 times
Wed 17 June 2026 1248.09 (0.91%) 1236.88 1211.32 - 1278.21 0 times
Tue 16 June 2026 1236.88 (-3.63%) 1283.46 1220.78 - 1283.46 0 times
Mon 15 June 2026 1283.46 (-3.53%) 1330.39 1264.90 - 1330.39 0 times
Fri 12 June 2026 1330.39 (-6.54%) 1423.54 1306.92 - 1423.54 0 times
Thu 11 June 2026 1423.54 (0.23%) 1420.26 1406.71 - 1467.60 0 times
Wed 10 June 2026 1420.26 (1.41%) 1400.57 1390.63 - 1447.73 0 times
Tue 09 June 2026 1400.57 (-3.7%) 1454.34 1390.94 - 1454.34 0 times
Mon 08 June 2026 1454.34 (1.27%) 1436.07 1435.79 - 1514.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 1195.56 and 1278.91

Weekly Target 11134.97
Weekly Target 21172.8
Weekly Target 31218.3233333333
Weekly Target 41256.15
Weekly Target 51301.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1210.62 (1.41%) 1190.66 1180.50 - 1263.85 0 times
Thu 18 June 2026 1193.81 (-10.27%) 1330.39 1177.00 - 1330.39 0 times
Fri 12 June 2026 1330.39 (-7.36%) 1436.07 1306.92 - 1514.14 0 times
Fri 05 June 2026 1436.07 (4.49%) 1374.30 1374.30 - 1542.79 0 times
Fri 29 May 2026 1374.30 (-9.9%) 1525.29 1370.87 - 1525.29 0 times
Fri 22 May 2026 1525.29 (-4.37%) 1594.95 1504.01 - 1645.04 0 times
Fri 15 May 2026 1594.95 (5.12%) 1517.23 1502.69 - 1616.94 0 times
Fri 08 May 2026 1517.23 (0.99%) 1619.41 1391.68 - 1619.41 0 times
Wed 06 May 2026 1502.42 (-6.48%) 1606.59 1391.68 - 1647.34 0 times
Fri 01 May 2026 1606.59 (5.55%) 1522.14 1522.14 - 1714.05 0 times
Fri 24 April 2026 1522.14 (19.51%) 1273.70 1273.70 - 1560.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 1010.92 and 1376.71

Monthly Target 1944.35
Monthly Target 21077.48
Monthly Target 31310.1366666667
Monthly Target 41443.27
Monthly Target 51675.93

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1210.62 (-11.91%) 1374.30 1177.00 - 1542.79 0 times
Fri 29 May 2026 1374.30 (-15.19%) 1620.39 1370.87 - 1662.45 0 times
Thu 30 April 2026 1620.39 (9.1%) 1489.73 1230.33 - 1714.05 0 times
Tue 31 March 2026 1485.22 (82.88%) 812.13 812.13 - 1535.41 0 times
Fri 27 February 2026 812.13 (3.22%) 786.78 714.52 - 818.69 0 times
Fri 30 January 2026 786.78 (18.22%) 665.54 640.58 - 787.59 0 times
Wed 31 December 2025 665.54 (-6.73%) 713.55 647.29 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.39%) 731.37 691.71 - 808.64 0 times
Fri 31 October 2025 723.62 (3.35%) 700.14 630.84 - 741.45 0 times
Tue 30 September 2025 700.14 (3.87%) 674.04 674.04 - 736.83 0 times
Fri 29 August 2025 674.04 (-3.45%) 698.15 638.46 - 703.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 1219.51
12 day DMA 1320.52
20 day DMA 1371.35
35 day DMA 1450.5
50 day DMA 1461.4
100 day DMA 1260.48
150 day DMA 1072.22
200 day DMA 979.53

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA1232.531243.491261.15
12 day EMA1300.331316.631336.34
20 day EMA1351.361366.171382.79
35 day EMA1397.521408.521420.31
50 day EMA1438.321447.611457.38

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA1219.511234.081258.53
12 day SMA1320.521341.191367.99
20 day SMA1371.351387.091405.02
35 day SMA1450.51462.541473.92
50 day SMA1461.41466.561470.45
100 day SMA1260.481255.641250.78
150 day SMA1072.221069.151066.25
200 day SMA979.53976.85974.18
Back to top | Use Dark Theme