SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5A are 678.93 and 719.43

Daily Target 1645.34
Daily Target 2672.02
Daily Target 3685.84333333333
Daily Target 4712.52
Daily Target 5726.34

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 698.69 (5.8%) 659.17 659.17 - 699.67 0 times
Fri 13 June 2025 660.39 (5.66%) 625.01 625.01 - 683.81 0 times
Thu 12 June 2025 625.01 (1.4%) 616.39 616.39 - 631.35 0 times
Wed 11 June 2025 616.39 (-0.02%) 616.54 603.25 - 618.77 0 times
Tue 10 June 2025 616.54 (1.16%) 609.49 607.50 - 616.78 0 times
Mon 09 June 2025 609.49 (1.09%) 602.94 602.94 - 611.87 0 times
Fri 06 June 2025 602.94 (0.65%) 599.07 593.25 - 605.85 0 times
Thu 05 June 2025 599.07 (1.52%) 590.10 589.62 - 601.25 0 times
Wed 04 June 2025 590.10 (-1.46%) 598.82 589.14 - 601.97 0 times
Tue 03 June 2025 598.82 (1.69%) 587.20 587.20 - 599.31 0 times
Mon 02 June 2025 588.89 (2.88%) 572.42 572.42 - 596.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 678.93 and 719.43

Weekly Target 1645.34
Weekly Target 2672.02
Weekly Target 3685.84333333333
Weekly Target 4712.52
Weekly Target 5726.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 698.69 (5.8%) 659.17 659.17 - 699.67 0 times
Fri 13 June 2025 660.39 (9.53%) 602.94 602.94 - 683.81 0 times
Fri 06 June 2025 602.94 (5.33%) 572.42 572.42 - 605.85 0 times
Fri 30 May 2025 572.42 (-2.44%) 586.71 570.72 - 597.13 0 times
Fri 23 May 2025 586.71 (-1.1%) 593.25 575.08 - 598.34 0 times
Fri 16 May 2025 593.25 (-1.33%) 590.75 587.44 - 606.33 0 times
Tue 13 May 2025 601.25 (1.78%) 578.38 578.38 - 603.04 0 times
Mon 12 May 2025 590.75 (2.14%) 578.38 578.38 - 599.16 0 times
Fri 09 May 2025 578.38 (3.32%) 559.82 547.07 - 583.98 0 times
Fri 02 May 2025 559.82 (-6.32%) 597.59 551.16 - 600.48 0 times
Fri 25 April 2025 597.59 (3.2%) 601.44 586.04 - 601.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 635.56 and 762.81

Monthly Target 1529.68
Monthly Target 2614.18
Monthly Target 3656.92666666667
Monthly Target 4741.43
Monthly Target 5784.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 698.69 (22.06%) 572.42 572.42 - 699.67 0 times
Fri 30 May 2025 572.42 (-0.61%) 575.94 547.07 - 606.33 0 times
Wed 30 April 2025 575.94 (-11.46%) 650.45 537.77 - 655.70 0 times
Mon 31 March 2025 650.45 (1.64%) 639.93 605.12 - 651.41 0 times
Fri 28 February 2025 639.93 (-2.88%) 658.89 631.19 - 680.70 0 times
Fri 31 January 2025 658.89 (4.54%) 649.12 641.24 - 710.51 0 times
Tue 26 November 2024 630.29 (2.3%) 616.14 601.91 - 643.93 0 times
Thu 31 October 2024 616.14 (1.52%) 606.91 585.48 - 669.97 0 times
Mon 30 September 2024 606.91 (-5.61%) 642.99 575.45 - 647.58 0 times
Fri 30 August 2024 642.99 (-6.04%) 684.29 631.75 - 695.80 0 times
Wed 31 July 2024 684.29 (-5.33%) 722.79 665.41 - 753.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 643.4
12 day DMA 614.9
20 day DMA 603.19
35 day DMA 593.43
50 day DMA 590.61
100 day DMA 620.42
150 day DMA 623.66
200 day DMA 627.67

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA652.78629.83614.55
12 day EMA626.08612.88604.25
20 day EMA613.77604.84599
35 day EMA604.86599.34595.75
50 day EMA600.72596.72594.12

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA643.4625.56614.07
12 day SMA614.9605.06599.16
20 day SMA603.19597.92594.7
35 day SMA593.43590.19588.23
50 day SMA590.61589.65589.46
100 day SMA620.42620.45620.71
150 day SMA623.66623.05622.65
200 day SMA627.67627.61627.79
Back to top | Use Dark Theme