SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5B are 3460.63 and 3624.85

Daily Target 13418.33
Daily Target 23502.93
Daily Target 33582.55
Daily Target 43667.15
Daily Target 53746.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 3587.53 (-2.03%) 3662.17 3497.95 - 3662.17 0 times
Thu 03 September 2026 3661.79 (-0.6%) 3684.18 3594.61 - 3697.75 0 times
Wed 02 September 2026 3683.79 (0.9%) 3651.22 3584.73 - 3744.85 0 times
Tue 01 September 2026 3650.84 (4.94%) 3483.27 3452.07 - 3654.91 0 times
Mon 31 August 2026 3478.84 (4.69%) 3324.18 3324.18 - 3490.37 0 times
Fri 28 August 2026 3323.14 (3.45%) 3212.61 3212.61 - 3333.32 0 times
Thu 27 August 2026 3212.28 (-1.4%) 3258.38 3193.97 - 3258.38 0 times
Wed 26 August 2026 3258.05 (-0.32%) 3268.89 3098.72 - 3270.25 0 times
Tue 25 August 2026 3268.56 (-1.16%) 3307.20 3217.71 - 3321.43 0 times
Mon 24 August 2026 3306.85 (-4.08%) 3406.50 3291.26 - 3407.17 0 times
Fri 21 August 2026 3447.45 (1.1%) 3410.18 3366.13 - 3463.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 3455.86 and 3876.53

Weekly Target 13131.52
Weekly Target 23359.52
Weekly Target 33552.1866666667
Weekly Target 43780.19
Weekly Target 53972.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 3587.53 (7.96%) 3324.18 3324.18 - 3744.85 0 times
Fri 28 August 2026 3323.14 (-3.61%) 3406.50 3098.72 - 3407.17 0 times
Fri 21 August 2026 3447.45 (6.99%) 3223.17 3208.95 - 3463.03 0 times
Fri 14 August 2026 3222.16 (9.09%) 2954.69 2954.69 - 3258.13 0 times
Fri 07 August 2026 2953.76 (-5.7%) 3191.08 2734.99 - 3191.08 0 times
Fri 31 July 2026 3132.39 (2.34%) 3061.74 2942.21 - 3206.26 0 times
Fri 24 July 2026 3060.78 (0%) 3212.96 3053.66 - 3212.96 0 times
Fri 24 July 2026 3060.78 (5.26%) 2999.95 2862.72 - 3217.16 0 times
Fri 17 July 2026 2907.77 (23.65%) 2496.65 2496.65 - 2934.95 0 times
Tue 07 July 2026 2351.67 (5.18%) 2236.84 2236.84 - 2378.93 0 times
Thu 02 July 2026 2235.91 (4.91%) 2131.84 2131.84 - 2322.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 3519.8 and 3812.58

Monthly Target 13302.04
Monthly Target 23444.78
Monthly Target 33594.8166666667
Monthly Target 43737.56
Monthly Target 53887.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 3587.53 (3.12%) 3483.27 3452.07 - 3744.85 0 times
Mon 31 August 2026 3478.84 (11.06%) 3191.08 2734.99 - 3490.37 0 times
Fri 31 July 2026 3132.39 (38.86%) 2256.10 2213.62 - 3217.16 0 times
Tue 30 June 2026 2255.87 (-6.84%) 2422.25 2078.13 - 2719.74 0 times
Fri 29 May 2026 2421.53 (-14.94%) 2847.06 2415.48 - 2920.96 0 times
Thu 30 April 2026 2846.77 (9.43%) 2609.57 2158.72 - 3010.14 0 times
Tue 31 March 2026 2601.42 (83.46%) 1418.40 1418.40 - 2687.46 0 times
Fri 27 February 2026 1417.98 (3.51%) 1300.31 1244.56 - 1429.43 0 times
Fri 30 January 2026 1369.86 (18.57%) 1155.56 1112.78 - 1371.27 0 times
Wed 31 December 2025 1155.33 (-6.42%) 1234.92 1122.32 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.1%) 1262.15 1196.50 - 1397.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 3612.56
12 day DMA 3440.75
20 day DMA 3369.17
35 day DMA 3222.47
50 day DMA 2997.92
100 day DMA 2784.88
150 day DMA 2473.91
200 day DMA 2157

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA3578.183573.53529.36
12 day EMA3467.893446.143406.94
20 day EMA3364.93341.483307.78
35 day EMA3174.013149.663119.51
50 day EMA2990.152965.782937.38

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA3612.563559.683469.78
12 day SMA3440.753424.13400.51
20 day SMA3369.173337.493299.96
35 day SMA3222.473204.623183.08
50 day SMA2997.922968.942938.39
100 day SMA2784.882774.762762.73
150 day SMA2473.912458.412442.38
200 day SMA21572145.542133.91
Back to top | Use Dark Theme