SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5B are 2111.97 and 2176.92

Daily Target 12059.8
Daily Target 22099.19
Daily Target 32124.7533333333
Daily Target 42164.14
Daily Target 52189.7

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2138.57 (0.21%) 2134.24 2085.37 - 2150.32 0 times
Mon 22 June 2026 2134.02 (1.24%) 2103.09 2103.09 - 2232.36 0 times
Thu 18 June 2026 2107.80 (-4.34%) 2203.63 2078.13 - 2203.63 0 times
Wed 17 June 2026 2203.41 (0.92%) 2183.62 2138.50 - 2257.81 0 times
Tue 16 June 2026 2183.40 (-3.62%) 2265.61 2154.97 - 2265.61 0 times
Mon 15 June 2026 2265.38 (-3.5%) 2348.20 2232.62 - 2348.20 0 times
Fri 12 June 2026 2347.48 (-6.53%) 2511.83 2306.09 - 2511.83 0 times
Thu 11 June 2026 2511.58 (0.24%) 2505.79 2482.63 - 2589.31 0 times
Wed 10 June 2026 2505.53 (1.42%) 2470.81 2453.27 - 2554.00 0 times
Tue 09 June 2026 2470.56 (-3.69%) 2565.40 2453.57 - 2565.40 0 times
Mon 08 June 2026 2565.14 (1.3%) 2532.91 2531.93 - 2669.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 2111.97 and 2258.96

Weekly Target 12005.11
Weekly Target 22071.84
Weekly Target 32152.1
Weekly Target 42218.83
Weekly Target 52299.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2138.57 (1.46%) 2103.09 2085.37 - 2232.36 0 times
Thu 18 June 2026 2107.80 (-10.21%) 2348.20 2078.13 - 2348.20 0 times
Fri 12 June 2026 2347.48 (-7.29%) 2532.91 2306.09 - 2669.99 0 times
Fri 05 June 2026 2532.14 (4.57%) 2422.25 2422.25 - 2719.74 0 times
Fri 29 May 2026 2421.53 (-9.83%) 2686.72 2415.48 - 2686.72 0 times
Fri 22 May 2026 2685.65 (-4.3%) 2807.16 2648.19 - 2895.32 0 times
Fri 15 May 2026 2806.31 (5.2%) 2668.50 2642.93 - 2844.43 0 times
Fri 08 May 2026 2667.70 (1.01%) 2846.75 2446.47 - 2846.75 0 times
Wed 06 May 2026 2641.13 (-6.44%) 2823.66 2446.47 - 2895.56 0 times
Fri 01 May 2026 2822.81 (5.62%) 2673.37 2673.37 - 3010.14 0 times
Fri 24 April 2026 2672.56 (19.59%) 2235.50 2235.50 - 2739.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 1787.55 and 2429.16

Monthly Target 11670.54
Monthly Target 21904.55
Monthly Target 32312.1466666667
Monthly Target 42546.16
Monthly Target 52953.76

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2138.57 (-11.69%) 2422.25 2078.13 - 2719.74 0 times
Fri 29 May 2026 2421.53 (-14.94%) 2847.06 2415.48 - 2920.96 0 times
Thu 30 April 2026 2846.77 (9.43%) 2609.57 2158.72 - 3010.14 0 times
Tue 31 March 2026 2601.42 (83.46%) 1418.40 1418.40 - 2687.46 0 times
Fri 27 February 2026 1417.98 (3.51%) 1300.31 1244.56 - 1429.43 0 times
Fri 30 January 2026 1369.86 (18.57%) 1155.56 1112.78 - 1371.27 0 times
Wed 31 December 2025 1155.33 (-6.42%) 1234.92 1122.32 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.1%) 1262.15 1196.50 - 1397.71 0 times
Fri 31 October 2025 1248.25 (3.7%) 1203.90 1086.61 - 1278.47 0 times
Tue 30 September 2025 1203.77 (4.24%) 1155.34 1155.34 - 1266.30 0 times
Fri 29 August 2025 1154.81 (-3.13%) 1192.23 1092.48 - 1201.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 2153.44
12 day DMA 2330.42
20 day DMA 2418.68
35 day DMA 2555.25
50 day DMA 2571.83
100 day DMA 2211.9
150 day DMA 1876.7
200 day DMA 1709.26

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA2176.462195.42226.08
12 day EMA2294.752323.142357.51
20 day EMA2383.272409.022437.96
35 day EMA2461.872480.92501.32
50 day EMA2530.972546.982563.83

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA2153.442178.82221.49
12 day SMA2330.422366.522413.42
20 day SMA2418.682446.042477.26
35 day SMA2555.252576.112595.79
50 day SMA2571.832580.592587.08
100 day SMA2211.92203.152194.38
150 day SMA1876.71871.071865.75
200 day SMA1709.261704.341699.45
Back to top | Use Dark Theme