SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5B are 1153.26 and 1222.04

Daily Target 11096.22
Daily Target 21141.52
Daily Target 31165
Daily Target 41210.3
Daily Target 51233.78

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 1186.82 (5.85%) 1119.70 1119.70 - 1188.48 0 times
Fri 13 June 2025 1121.24 (5.67%) 1061.19 1061.19 - 1161.83 0 times
Thu 12 June 2025 1061.06 (1.41%) 1046.42 1046.42 - 1071.73 0 times
Wed 11 June 2025 1046.30 (-0.01%) 1046.55 1024.16 - 1050.35 0 times
Tue 10 June 2025 1046.42 (1.17%) 1034.47 1031.09 - 1046.83 0 times
Mon 09 June 2025 1034.34 (1.12%) 1023.23 1023.23 - 1038.38 0 times
Fri 06 June 2025 1022.87 (0.66%) 1016.29 1006.43 - 1027.80 0 times
Thu 05 June 2025 1016.17 (1.53%) 1000.97 1000.15 - 1019.87 0 times
Wed 04 June 2025 1000.85 (-1.44%) 1015.64 999.21 - 1020.98 0 times
Tue 03 June 2025 1015.52 (1.7%) 995.80 995.80 - 1016.34 0 times
Mon 02 June 2025 998.56 (2.91%) 970.63 970.63 - 1011.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 1153.26 and 1222.04

Weekly Target 11096.22
Weekly Target 21141.52
Weekly Target 31165
Weekly Target 41210.3
Weekly Target 51233.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 1186.82 (5.85%) 1119.70 1119.70 - 1188.48 0 times
Fri 13 June 2025 1121.24 (9.62%) 1023.23 1023.23 - 1161.83 0 times
Fri 06 June 2025 1022.87 (5.42%) 970.63 970.63 - 1027.80 0 times
Fri 30 May 2025 970.29 (-2.35%) 994.16 967.41 - 1012.04 0 times
Fri 23 May 2025 993.68 (-1.02%) 1004.27 973.99 - 1013.13 0 times
Fri 16 May 2025 1003.91 (-1.29%) 999.32 993.96 - 1025.80 0 times
Tue 13 May 2025 1017.07 (1.79%) 978.28 978.28 - 1020.10 0 times
Mon 12 May 2025 999.20 (2.18%) 978.28 978.28 - 1013.41 0 times
Fri 09 May 2025 977.93 (3.4%) 946.11 924.56 - 986.98 0 times
Fri 02 May 2025 945.77 (-6.24%) 1009.10 931.04 - 1013.98 0 times
Fri 25 April 2025 1008.75 (3.32%) 1014.76 988.79 - 1014.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 1078.73 and 1296.58

Monthly Target 1897.46
Monthly Target 21042.14
Monthly Target 31115.31
Monthly Target 41259.99
Monthly Target 51333.16

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 1186.82 (22.32%) 970.63 970.63 - 1188.48 0 times
Fri 30 May 2025 970.29 (-0.25%) 972.89 924.56 - 1025.80 0 times
Wed 30 April 2025 972.77 (-11.14%) 1094.88 906.08 - 1103.71 0 times
Mon 31 March 2025 1094.75 (2.01%) 1073.51 1016.07 - 1096.75 0 times
Fri 28 February 2025 1073.13 (-2.56%) 1114.91 1058.24 - 1139.37 0 times
Fri 31 January 2025 1101.28 (5.36%) 1081.77 1068.90 - 1185.04 0 times
Tue 26 November 2024 1045.22 (2.63%) 1018.60 996.19 - 1067.31 0 times
Thu 31 October 2024 1018.47 (1.92%) 999.42 966.13 - 1104.23 0 times
Mon 30 September 2024 999.30 (-5.22%) 1054.89 945.14 - 1062.41 0 times
Fri 30 August 2024 1054.30 (-5.63%) 1117.40 1035.46 - 1136.20 0 times
Wed 31 July 2024 1117.24 (-4.87%) 1174.95 1086.26 - 1224.58 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 1092.37
12 day DMA 1043.37
20 day DMA 1022.78
35 day DMA 1005.04
50 day DMA 998.94
100 day DMA 1044.22
150 day DMA 1043.81
200 day DMA 1045.17

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA1108.321069.081043.01
12 day EMA1062.371039.751024.94
20 day EMA1040.771025.41015.32
35 day EMA1024.351014.781008.51
50 day EMA10161009.031004.45

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA1092.371061.871042.2
12 day SMA1043.371026.481016.31
20 day SMA1022.781013.641008.01
35 day SMA1005.04999.37995.9
50 day SMA998.94997.12996.61
100 day SMA1044.221044.061044.31
150 day SMA1043.811042.561041.67
200 day SMA1045.171044.911045.04
Back to top | Use Dark Theme