SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5B are 1370.98 and 1398.15

Daily Target 11351.36
Daily Target 21363.43
Daily Target 31378.5266666667
Daily Target 41390.6
Daily Target 51405.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 1375.51 (0.67%) 1366.45 1366.45 - 1393.62 0 times
Thu 19 February 2026 1366.31 (3.66%) 1318.17 1318.17 - 1372.99 0 times
Wed 18 February 2026 1318.03 (4.04%) 1267.03 1267.03 - 1323.28 0 times
Tue 17 February 2026 1266.91 (-0.03%) 1267.86 1256.90 - 1303.13 0 times
Fri 13 February 2026 1267.35 (0%) 1272.11 1257.35 - 1276.40 0 times
Fri 13 February 2026 1267.35 (-0.36%) 1272.11 1257.35 - 1276.40 0 times
Thu 12 February 2026 1271.99 (-2.79%) 1308.58 1259.91 - 1309.63 0 times
Wed 11 February 2026 1308.45 (2.1%) 1281.62 1281.62 - 1322.77 0 times
Tue 10 February 2026 1281.49 (-1.2%) 1297.19 1276.48 - 1300.69 0 times
Mon 09 February 2026 1297.06 (-0.54%) 1304.51 1271.50 - 1304.51 0 times
Fri 06 February 2026 1304.12 (1.55%) 1284.39 1272.18 - 1319.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 1316.21 and 1452.93

Weekly Target 11205.29
Weekly Target 21290.4
Weekly Target 31342.01
Weekly Target 41427.12
Weekly Target 51478.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 1375.51 (8.53%) 1267.86 1256.90 - 1393.62 0 times
Fri 13 February 2026 1267.35 (0%) 1272.11 1257.35 - 1276.40 0 times
Fri 13 February 2026 1267.35 (-2.82%) 1304.51 1257.35 - 1322.77 0 times
Fri 06 February 2026 1304.12 (-4.8%) 1300.31 1244.56 - 1319.15 0 times
Fri 30 January 2026 1369.86 (9.2%) 1254.82 1235.71 - 1371.27 0 times
Fri 23 January 2026 1254.45 (2.84%) 1220.30 1209.05 - 1272.02 0 times
Fri 16 January 2026 1219.82 (3.54%) 1177.54 1155.49 - 1237.66 0 times
Fri 09 January 2026 1178.12 (3.79%) 1135.40 1112.78 - 1184.10 0 times
Fri 02 January 2026 1135.06 (-1.27%) 1149.98 1133.20 - 1172.91 0 times
Fri 26 December 2025 1149.64 (2.05%) 1126.84 1126.84 - 1179.20 0 times
Fri 19 December 2025 1126.50 (-3.21%) 1164.19 1122.32 - 1171.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 1310.04 and 1459.1

Monthly Target 11188.84
Monthly Target 21282.17
Monthly Target 31337.8966666667
Monthly Target 41431.23
Monthly Target 51486.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 1375.51 (0.41%) 1300.31 1244.56 - 1393.62 0 times
Fri 30 January 2026 1369.86 (18.57%) 1155.56 1112.78 - 1371.27 0 times
Wed 31 December 2025 1155.33 (-6.42%) 1234.92 1122.32 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.1%) 1262.15 1196.50 - 1397.71 0 times
Fri 31 October 2025 1248.25 (3.7%) 1203.90 1086.61 - 1278.47 0 times
Tue 30 September 2025 1203.77 (4.24%) 1155.34 1155.34 - 1266.30 0 times
Fri 29 August 2025 1154.81 (-3.13%) 1192.23 1092.48 - 1201.60 0 times
Thu 31 July 2025 1192.09 (8.63%) 1097.48 1091.25 - 1215.37 0 times
Mon 30 June 2025 1097.35 (13.1%) 970.63 970.63 - 1280.96 0 times
Fri 30 May 2025 970.29 (-0.25%) 972.89 924.56 - 1025.80 0 times
Wed 30 April 2025 972.77 (-11.14%) 1094.88 906.08 - 1103.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 1318.82
12 day DMA 1300.74
20 day DMA 1297.21
35 day DMA 1252.9
50 day DMA 1223.35
100 day DMA 1224.92
150 day DMA 1207.09
200 day DMA 1169.37

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA1334.681314.271288.25
12 day EMA1308.481296.31283.58
20 day EMA1291.31282.441273.62
35 day EMA1262.571255.921249.42
50 day EMA1232.281226.441220.73

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA1318.821297.191278.33
12 day SMA1300.741293.121285.83
20 day SMA1297.211291.151285.09
35 day SMA1252.91246.611240.88
50 day SMA1223.351219.671216.61
100 day SMA1224.921223.651222.24
150 day SMA1207.091205.711204.49
200 day SMA1169.371167.231165.26
Back to top | Use Dark Theme