SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5C are 2553.59 and 2624.74

Daily Target 12536.01
Daily Target 22571.16
Daily Target 32607.16
Daily Target 42642.31
Daily Target 52678.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2606.31 (-1.39%) 2643.16 2572.01 - 2643.16 0 times
Thu 03 September 2026 2643.16 (2.84%) 2570.21 2570.21 - 2653.70 0 times
Wed 02 September 2026 2570.21 (0.41%) 2559.61 2521.13 - 2586.98 0 times
Tue 01 September 2026 2559.61 (-2%) 2609.16 2546.86 - 2625.87 0 times
Mon 31 August 2026 2611.78 (-0.97%) 2637.34 2588.90 - 2637.34 0 times
Fri 28 August 2026 2637.34 (-2.88%) 2715.41 2626.33 - 2724.49 0 times
Thu 27 August 2026 2715.41 (0.23%) 2709.18 2689.91 - 2734.86 0 times
Wed 26 August 2026 2709.18 (-0.88%) 2733.17 2700.45 - 2754.19 0 times
Tue 25 August 2026 2733.17 (-0.07%) 2735.09 2713.26 - 2767.81 0 times
Mon 24 August 2026 2735.09 (0.37%) 2725.08 2708.54 - 2758.26 0 times
Fri 21 August 2026 2725.08 (2.39%) 2661.50 2658.12 - 2730.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 2497.44 and 2630.01

Weekly Target 12461.14
Weekly Target 22533.73
Weekly Target 32593.7133333333
Weekly Target 42666.3
Weekly Target 52726.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2606.31 (-1.18%) 2637.34 2521.13 - 2653.70 0 times
Fri 28 August 2026 2637.34 (-3.22%) 2725.08 2626.33 - 2767.81 0 times
Fri 21 August 2026 2725.08 (5.48%) 2583.43 2549.08 - 2730.61 0 times
Fri 14 August 2026 2583.43 (0.85%) 2561.53 2542.03 - 2625.17 0 times
Fri 07 August 2026 2561.53 (7.1%) 2391.12 2372.20 - 2580.34 0 times
Fri 31 July 2026 2391.70 (-0.53%) 2404.34 2361.20 - 2432.75 0 times
Fri 24 July 2026 2404.34 (0%) 2392.17 2376.51 - 2411.85 0 times
Fri 24 July 2026 2404.34 (1.32%) 2372.96 2354.44 - 2462.68 0 times
Fri 17 July 2026 2372.96 (-1.96%) 2422.92 2341.52 - 2427.39 0 times
Tue 07 July 2026 2420.47 (0.77%) 2402.01 2402.01 - 2453.53 0 times
Thu 02 July 2026 2402.01 (0.72%) 2384.89 2304.55 - 2419.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 2497.44 and 2630.01

Monthly Target 12461.14
Monthly Target 22533.73
Monthly Target 32593.7133333333
Monthly Target 42666.3
Monthly Target 52726.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2606.31 (-0.21%) 2609.16 2521.13 - 2653.70 0 times
Mon 31 August 2026 2611.78 (9.2%) 2391.12 2372.20 - 2767.81 0 times
Fri 31 July 2026 2391.70 (1.72%) 2351.24 2313.22 - 2462.68 0 times
Tue 30 June 2026 2351.24 (-12.07%) 2674.08 2304.55 - 2674.08 0 times
Fri 29 May 2026 2674.08 (-0.79%) 2695.38 2559.55 - 2801.49 0 times
Thu 30 April 2026 2695.38 (-1.33%) 2723.91 2633.79 - 2859.62 0 times
Tue 31 March 2026 2731.60 (-10.6%) 3055.36 2403.76 - 3163.65 0 times
Fri 27 February 2026 3055.36 (10.6%) 2762.63 2577.78 - 3072.01 0 times
Fri 30 January 2026 2762.63 (9.31%) 2527.42 2515.95 - 3274.97 0 times
Wed 31 December 2025 2527.42 (2.03%) 2477.23 2443.87 - 2668.66 0 times
Fri 28 November 2025 2477.23 (6.47%) 2336.98 2292.55 - 2495.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 2598.21
12 day DMA 2658.99
20 day DMA 2632.46
35 day DMA 2544.95
50 day DMA 2494.66
100 day DMA 2574.3
150 day DMA 2677.18
200 day DMA 2651

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA2615.12619.492607.65
12 day EMA2624.332627.62624.77
20 day EMA2607.472607.592603.85
35 day EMA2564.772562.322557.56
50 day EMA2504.232500.072494.23

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA2598.212604.422618.87
12 day SMA2658.992662.322656.53
20 day SMA2632.462630.222623.25
35 day SMA2544.952538.232530.51
50 day SMA2494.662490.862486.93
100 day SMA2574.32575.992577.41
150 day SMA2677.182679.682681.94
200 day SMA26512650.322649.15
Back to top | Use Dark Theme