SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5C are 1966.05 and 1988.06

Daily Target 11960.23
Daily Target 21971.87
Daily Target 31982.2366666667
Daily Target 41993.88
Daily Target 52004.25

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 1983.52 (-1.33%) 1989.57 1970.59 - 1992.60 0 times
Fri 13 June 2025 2010.24 (1.48%) 1980.90 1980.90 - 2018.80 0 times
Thu 12 June 2025 1980.90 (1.76%) 1946.72 1946.72 - 1990.91 0 times
Wed 11 June 2025 1946.72 (0.01%) 1946.55 1942.07 - 1968.91 0 times
Tue 10 June 2025 1946.55 (-0.34%) 1953.24 1933.86 - 1962.09 0 times
Mon 09 June 2025 1953.24 (0.25%) 1948.41 1929.14 - 1955.57 0 times
Fri 06 June 2025 1948.41 (-0.84%) 1965.00 1944.10 - 1978.34 0 times
Thu 05 June 2025 1965.00 (-0.71%) 1979.04 1957.96 - 1995.28 0 times
Wed 04 June 2025 1979.04 (0.65%) 1966.17 1960.46 - 1985.09 0 times
Tue 03 June 2025 1966.17 (-0.67%) 1977.87 1954.76 - 1989.57 0 times
Mon 02 June 2025 1979.39 (2.55%) 1930.25 1930.25 - 1982.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 1966.05 and 1988.06

Weekly Target 11960.23
Weekly Target 21971.87
Weekly Target 31982.2366666667
Weekly Target 41993.88
Weekly Target 52004.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 1983.52 (-1.33%) 1989.57 1970.59 - 1992.60 0 times
Fri 13 June 2025 2010.24 (3.17%) 1948.41 1929.14 - 2018.80 0 times
Fri 06 June 2025 1948.41 (0.94%) 1930.25 1930.25 - 1995.28 0 times
Fri 30 May 2025 1930.25 (-2.33%) 1976.30 1903.41 - 1976.30 0 times
Fri 23 May 2025 1976.30 (5.6%) 1871.44 1871.44 - 1976.65 0 times
Fri 16 May 2025 1871.44 (-1.88%) 1895.72 1834.59 - 1920.41 0 times
Tue 13 May 2025 1907.25 (0.78%) 1960.22 1882.88 - 1960.22 0 times
Mon 12 May 2025 1892.45 (-3.29%) 1960.22 1882.88 - 1960.22 0 times
Fri 09 May 2025 1956.89 (3.63%) 1888.27 1888.27 - 1998.82 0 times
Fri 02 May 2025 1888.27 (-1.67%) 1920.35 1868.77 - 1952.14 0 times
Fri 25 April 2025 1920.35 (1.79%) 1956.39 1907.31 - 2042.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 1956.33 and 2045.99

Monthly Target 11887.49
Monthly Target 21935.51
Monthly Target 31977.1533333333
Monthly Target 42025.17
Monthly Target 52066.81

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 1983.52 (2.76%) 1930.25 1929.14 - 2018.80 0 times
Fri 30 May 2025 1930.25 (-0.11%) 1932.40 1834.59 - 1998.82 0 times
Wed 30 April 2025 1932.40 (5.36%) 1834.12 1730.14 - 2042.96 0 times
Mon 31 March 2025 1834.12 (10.6%) 1658.41 1658.41 - 1840.18 0 times
Fri 28 February 2025 1658.41 (0.48%) 1650.55 1631.52 - 1731.31 0 times
Fri 31 January 2025 1650.55 (7.13%) 1545.58 1529.28 - 1666.62 0 times
Tue 26 November 2024 1540.69 (-3.75%) 1600.66 1493.42 - 1613.93 0 times
Thu 31 October 2024 1600.66 (3.38%) 1548.32 1527.18 - 1631.05 0 times
Mon 30 September 2024 1548.32 (5.21%) 1471.58 1457.14 - 1576.96 0 times
Fri 30 August 2024 1471.58 (2.21%) 1439.80 1399.68 - 1496.44 0 times
Wed 31 July 2024 1439.80 (5.7%) 1362.13 1355.49 - 1477.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 1973.59
12 day DMA 1965.79
20 day DMA 1954.64
35 day DMA 1937.68
50 day DMA 1918.67
100 day DMA 1812.29
150 day DMA 1730.36
200 day DMA 1666.89

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA1979.511977.511961.15
12 day EMA1966.211963.061954.48
20 day EMA1954.611951.571945.4
35 day EMA1935.761932.951928.4
50 day EMA1916.241913.51909.55

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA1973.591967.531955.16
12 day SMA1965.791962.731956.4
20 day SMA1954.641949.041943.25
35 day SMA1937.681936.461934.72
50 day SMA1918.671915.871912.3
100 day SMA1812.291808.431804.1
150 day SMA1730.361727.451724.41
200 day SMA1666.891664.081661.15
Back to top | Use Dark Theme