SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5C are 2777.97 and 2814.71

Daily Target 12770.81
Daily Target 22785.12
Daily Target 32807.5533333333
Daily Target 42821.86
Daily Target 52844.29

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 2799.42 (-0.32%) 2808.33 2793.25 - 2829.99 0 times
Wed 15 April 2026 2808.33 (-0.55%) 2823.76 2800.01 - 2850.02 0 times
Tue 14 April 2026 2823.76 (1.73%) 2775.61 2775.61 - 2832.44 0 times
Mon 13 April 2026 2775.61 (-0.33%) 2787.26 2716.69 - 2787.26 0 times
Fri 10 April 2026 2784.93 (-0.72%) 2805.07 2767.69 - 2805.48 0 times
Thu 09 April 2026 2805.07 (0.85%) 2760.36 2749.06 - 2809.44 0 times
Wed 08 April 2026 2781.32 (1.97%) 2727.46 2727.46 - 2843.91 0 times
Tue 07 April 2026 2727.46 (0%) 2727.46 2697.65 - 2748.54 0 times
Mon 06 April 2026 2727.46 (0.11%) 2724.55 2693.58 - 2755.23 0 times
Thu 02 April 2026 2724.55 (-2.77%) 2802.22 2667.44 - 2809.15 0 times
Wed 01 April 2026 2802.22 (2.59%) 2723.91 2723.91 - 2806.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 2758.06 and 2891.39

Weekly Target 12655.38
Weekly Target 22727.4
Weekly Target 32788.71
Weekly Target 42860.73
Weekly Target 52922.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 2799.42 (0.52%) 2787.26 2716.69 - 2850.02 0 times
Fri 10 April 2026 2784.93 (2.22%) 2724.55 2693.58 - 2843.91 0 times
Thu 02 April 2026 2724.55 (3.43%) 2634.08 2589.36 - 2809.15 0 times
Fri 27 March 2026 2634.08 (-10.33%) 2683.74 2403.76 - 2697.48 0 times
Tue 17 March 2026 2937.58 (-1.05%) 2968.61 2916.56 - 2968.61 0 times
Fri 13 March 2026 2968.61 (-1.31%) 3012.56 2933.04 - 3070.34 0 times
Fri 06 March 2026 3007.99 (-1.55%) 3055.36 2916.10 - 3163.65 0 times
Fri 27 February 2026 3055.36 (3.29%) 2958.13 2958.13 - 3072.01 0 times
Fri 20 February 2026 2958.13 (0.69%) 2937.99 2834.42 - 2967.45 0 times
Fri 13 February 2026 2937.99 (0%) 2880.99 2871.50 - 2943.29 0 times
Fri 13 February 2026 2937.99 (1.34%) 2899.27 2856.02 - 2994.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 2733.43 and 2916.01

Monthly Target 12589.71
Monthly Target 22694.57
Monthly Target 32772.2933333333
Monthly Target 42877.15
Monthly Target 52954.87

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 2799.42 (2.48%) 2723.91 2667.44 - 2850.02 0 times
Tue 31 March 2026 2731.60 (-10.6%) 3055.36 2403.76 - 3163.65 0 times
Fri 27 February 2026 3055.36 (10.6%) 2762.63 2577.78 - 3072.01 0 times
Fri 30 January 2026 2762.63 (9.31%) 2527.42 2515.95 - 3274.97 0 times
Wed 31 December 2025 2527.42 (2.03%) 2477.23 2443.87 - 2668.66 0 times
Fri 28 November 2025 2477.23 (6.47%) 2336.98 2292.55 - 2495.10 0 times
Fri 31 October 2025 2326.79 (3.18%) 2255.00 2248.07 - 2556.76 0 times
Tue 30 September 2025 2255.00 (10.16%) 2047.10 2047.10 - 2270.14 0 times
Fri 29 August 2025 2047.10 (5%) 1949.58 1939.68 - 2048.43 0 times
Thu 31 July 2025 1949.58 (1.24%) 1925.76 1924.31 - 2042.96 0 times
Mon 30 June 2025 1925.76 (-0.23%) 1930.25 1902.13 - 2018.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 2798.41
12 day DMA 2774.31
20 day DMA 2742.69
35 day DMA 2860.76
50 day DMA 2871.78
100 day DMA 2739.42
150 day DMA 2594.38
200 day DMA 2442.18

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA2797.092795.922789.72
12 day EMA2782.622779.572774.34
20 day EMA27932792.322790.64
35 day EMA2819.772820.972821.71
50 day EMA2874.32877.362880.18

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA2798.412799.542794.14
12 day SMA2774.312762.142747.62
20 day SMA2742.692751.142761.05
35 day SMA2860.762865.32868.19
50 day SMA2871.782871.052877.23
100 day SMA2739.422735.362731.31
150 day SMA2594.382589.722585.11
200 day SMA2442.182438.042433.92
Back to top | Use Dark Theme