SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5C are 2933.83 and 2991.76

Daily Target 12887.1
Daily Target 22922.62
Daily Target 32945.0333333333
Daily Target 42980.55
Daily Target 53002.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 2958.13 (1.67%) 2909.52 2909.52 - 2967.45 0 times
Thu 19 February 2026 2909.52 (-0.24%) 2916.56 2898.81 - 2935.66 0 times
Wed 18 February 2026 2916.57 (2.11%) 2856.25 2838.78 - 2929.55 0 times
Tue 17 February 2026 2856.25 (-2.78%) 2937.99 2834.42 - 2937.99 0 times
Fri 13 February 2026 2937.99 (0%) 2880.99 2871.50 - 2943.29 0 times
Fri 13 February 2026 2937.99 (1.98%) 2880.99 2871.50 - 2943.29 0 times
Thu 12 February 2026 2880.99 (-2.94%) 2968.38 2856.02 - 2973.16 0 times
Wed 11 February 2026 2968.38 (1.34%) 2929.08 2929.08 - 2994.93 0 times
Tue 10 February 2026 2929.08 (-0.95%) 2957.26 2924.37 - 2969.95 0 times
Mon 09 February 2026 2957.26 (2%) 2899.27 2899.27 - 2971.82 0 times
Fri 06 February 2026 2899.27 (1.85%) 2846.70 2719.84 - 2908.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 2896.28 and 3029.31

Weekly Target 12786.97
Weekly Target 22872.55
Weekly Target 32920
Weekly Target 43005.58
Weekly Target 53053.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 2958.13 (0.69%) 2937.99 2834.42 - 2967.45 0 times
Fri 13 February 2026 2937.99 (0%) 2880.99 2871.50 - 2943.29 0 times
Fri 13 February 2026 2937.99 (1.34%) 2899.27 2856.02 - 2994.93 0 times
Fri 06 February 2026 2899.27 (4.95%) 2762.63 2577.78 - 2977.17 0 times
Fri 30 January 2026 2762.63 (-5.42%) 2920.93 2743.65 - 3274.97 0 times
Fri 23 January 2026 2920.93 (8.37%) 2695.27 2695.27 - 2926.35 0 times
Fri 16 January 2026 2695.27 (2.55%) 2632.26 2632.26 - 2727.06 0 times
Fri 09 January 2026 2628.33 (4.27%) 2520.72 2520.72 - 2642.96 0 times
Fri 02 January 2026 2520.72 (-4.9%) 2650.61 2495.22 - 2650.61 0 times
Fri 26 December 2025 2650.61 (3.77%) 2554.32 2553.56 - 2668.66 0 times
Fri 19 December 2025 2554.32 (1.36%) 2523.28 2502.21 - 2567.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 2767.96 and 3185.11

Monthly Target 12426.46
Monthly Target 22692.3
Monthly Target 32843.6133333333
Monthly Target 43109.45
Monthly Target 53260.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 2958.13 (7.08%) 2762.63 2577.78 - 2994.93 0 times
Fri 30 January 2026 2762.63 (9.31%) 2527.42 2515.95 - 3274.97 0 times
Wed 31 December 2025 2527.42 (2.03%) 2477.23 2443.87 - 2668.66 0 times
Fri 28 November 2025 2477.23 (6.47%) 2336.98 2292.55 - 2495.10 0 times
Fri 31 October 2025 2326.79 (3.18%) 2255.00 2248.07 - 2556.76 0 times
Tue 30 September 2025 2255.00 (10.16%) 2047.10 2047.10 - 2270.14 0 times
Fri 29 August 2025 2047.10 (5%) 1949.58 1939.68 - 2048.43 0 times
Thu 31 July 2025 1949.58 (1.24%) 1925.76 1924.31 - 2042.96 0 times
Mon 30 June 2025 1925.76 (-0.23%) 1930.25 1902.13 - 2018.80 0 times
Fri 30 May 2025 1930.25 (-0.11%) 1932.40 1834.59 - 1998.82 0 times
Wed 30 April 2025 1932.40 (5.36%) 1834.12 1730.14 - 2042.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 2915.69
12 day DMA 2916.51
20 day DMA 2920.77
35 day DMA 2826.52
50 day DMA 2744.26
100 day DMA 2565.83
150 day DMA 2393.65
200 day DMA 2281.39

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA2925.022908.472907.94
12 day EMA2912.3329042903
20 day EMA2887.592880.172877.08
35 day EMA2817.682809.412803.52
50 day EMA2738.642729.682722.34

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA2915.692911.662905.96
12 day SMA2916.512910.22907.17
20 day SMA2920.772918.912917.51
35 day SMA2826.522814.222804.05
50 day SMA2744.262734.432725.35
100 day SMA2565.832558.212551.05
150 day SMA2393.652387.182381.01
200 day SMA2281.392275.972271.08
Back to top | Use Dark Theme