SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5C are 2373.48 and 2435.02

Daily Target 12359.27
Daily Target 22387.69
Daily Target 32420.8133333333
Daily Target 42449.23
Daily Target 52482.35

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2416.10 (-1.26%) 2446.84 2392.40 - 2453.94 0 times
Mon 22 June 2026 2446.84 (-1.1%) 2471.99 2417.96 - 2471.99 0 times
Thu 18 June 2026 2474.03 (-3.01%) 2550.88 2464.54 - 2550.88 0 times
Wed 17 June 2026 2550.88 (0.62%) 2535.16 2525.26 - 2562.82 0 times
Tue 16 June 2026 2535.16 (0.06%) 2533.53 2519.85 - 2547.97 0 times
Mon 15 June 2026 2533.53 (2.66%) 2467.86 2467.86 - 2556.12 0 times
Fri 12 June 2026 2467.86 (3.03%) 2395.20 2395.20 - 2483.46 0 times
Thu 11 June 2026 2395.20 (-0.47%) 2406.43 2355.72 - 2440.20 0 times
Wed 10 June 2026 2406.43 (-3.57%) 2495.57 2401.49 - 2495.57 0 times
Tue 09 June 2026 2495.57 (-1.76%) 2540.40 2480.67 - 2551.93 0 times
Mon 08 June 2026 2540.40 (-0.04%) 2541.51 2499.76 - 2548.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 2364.46 and 2444.05

Weekly Target 12347.24
Weekly Target 22381.67
Weekly Target 32426.83
Weekly Target 42461.26
Weekly Target 52506.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2416.10 (-2.34%) 2471.99 2392.40 - 2471.99 0 times
Thu 18 June 2026 2474.03 (0.25%) 2467.86 2464.54 - 2562.82 0 times
Fri 12 June 2026 2467.86 (-2.9%) 2541.51 2355.72 - 2551.93 0 times
Fri 05 June 2026 2541.51 (-4.96%) 2674.08 2532.25 - 2674.08 0 times
Fri 29 May 2026 2674.08 (0.8%) 2652.77 2559.55 - 2693.29 0 times
Fri 22 May 2026 2652.77 (-0.85%) 2675.53 2613.41 - 2692.88 0 times
Fri 15 May 2026 2675.53 (-3.15%) 2759.66 2648.57 - 2801.49 0 times
Fri 08 May 2026 2762.61 (1.08%) 2659.81 2659.81 - 2783.46 0 times
Wed 06 May 2026 2733.05 (1.07%) 2704.06 2627.21 - 2755.58 0 times
Fri 01 May 2026 2704.06 (-2.03%) 2760.18 2633.79 - 2762.92 0 times
Fri 24 April 2026 2760.18 (-2.84%) 2840.94 2720.94 - 2840.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 2226.73 and 2545.09

Monthly Target 12163.61
Monthly Target 22289.85
Monthly Target 32481.9666666667
Monthly Target 42608.21
Monthly Target 52800.33

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2416.10 (-9.65%) 2674.08 2355.72 - 2674.08 0 times
Fri 29 May 2026 2674.08 (-0.79%) 2695.38 2559.55 - 2801.49 0 times
Thu 30 April 2026 2695.38 (-1.33%) 2723.91 2633.79 - 2859.62 0 times
Tue 31 March 2026 2731.60 (-10.6%) 3055.36 2403.76 - 3163.65 0 times
Fri 27 February 2026 3055.36 (10.6%) 2762.63 2577.78 - 3072.01 0 times
Fri 30 January 2026 2762.63 (9.31%) 2527.42 2515.95 - 3274.97 0 times
Wed 31 December 2025 2527.42 (2.03%) 2477.23 2443.87 - 2668.66 0 times
Fri 28 November 2025 2477.23 (6.47%) 2336.98 2292.55 - 2495.10 0 times
Fri 31 October 2025 2326.79 (3.18%) 2255.00 2248.07 - 2556.76 0 times
Tue 30 September 2025 2255.00 (10.16%) 2047.10 2047.10 - 2270.14 0 times
Fri 29 August 2025 2047.10 (5%) 1949.58 1939.68 - 2048.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 2484.6
12 day DMA 2483.63
20 day DMA 2542.27
35 day DMA 2613.6
50 day DMA 2653.94
100 day DMA 2768.44
150 day DMA 2703.12
200 day DMA 2598.65

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA2462.32485.42504.68
12 day EMA2497.92512.772524.75
20 day EMA2534.762547.242557.8
35 day EMA2589.262599.452608.43
50 day EMA2646.522655.922664.45

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA2484.62508.092512.29
12 day SMA2483.632500.852513.75
20 day SMA2542.272554.12565.18
35 day SMA2613.62619.982627.33
50 day SMA2653.942661.132667.89
100 day SMA2768.442774.092779.44
150 day SMA2703.122703.472703.22
200 day SMA2598.652596.812594.81
Back to top | Use Dark Theme