SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5C are 1667.47 and 1707.24

Daily Target 11660.35
Daily Target 21674.58
Daily Target 31700.12
Daily Target 41714.35
Daily Target 51739.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 1688.81 (-1.52%) 1714.83 1685.89 - 1725.66 0 times
Thu 13 February 2025 1714.83 (0.57%) 1705.11 1705.11 - 1717.51 0 times
Wed 12 February 2025 1705.11 (-0.13%) 1707.38 1681.47 - 1709.53 0 times
Tue 11 February 2025 1707.38 (-0.06%) 1708.43 1692.65 - 1728.16 0 times
Mon 10 February 2025 1708.43 (1.62%) 1681.18 1681.18 - 1710.35 0 times
Fri 07 February 2025 1681.18 (0.34%) 1674.83 1674.66 - 1694.51 0 times
Thu 06 February 2025 1675.41 (-0.53%) 1684.32 1662.90 - 1684.96 0 times
Wed 05 February 2025 1684.32 (0.6%) 1674.31 1671.05 - 1691.83 0 times
Tue 04 February 2025 1674.31 (0.62%) 1663.42 1652.36 - 1674.83 0 times
Mon 03 February 2025 1664.00 (0.81%) 1650.55 1631.52 - 1671.80 0 times
Fri 31 January 2025 1650.55 (-0.34%) 1656.49 1648.46 - 1666.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 1685 and 1731.98

Weekly Target 11652.4
Weekly Target 21670.61
Weekly Target 31699.3833333333
Weekly Target 41717.59
Weekly Target 51746.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 1688.81 (0.45%) 1681.18 1681.18 - 1728.16 0 times
Fri 07 February 2025 1681.18 (1.86%) 1650.55 1631.52 - 1694.51 0 times
Fri 31 January 2025 1650.55 (1.01%) 1634.02 1607.12 - 1666.62 0 times
Fri 24 January 2025 1634.02 (1.14%) 1615.62 1600.37 - 1643.04 0 times
Fri 17 January 2025 1615.62 (0%) 1616.49 1604.04 - 1621.44 0 times
Fri 17 January 2025 1615.62 (1.59%) 1593.54 1572.31 - 1621.44 0 times
Fri 10 January 2025 1590.33 (2.02%) 1554.71 1551.45 - 1590.33 0 times
Wed 08 January 2025 1558.90 (1.18%) 1545.58 1529.28 - 1564.63 0 times
Tue 26 November 2024 1540.69 (0%) 1538.54 1533.12 - 1552.80 0 times
Tue 26 November 2024 1540.69 (-3.32%) 1593.61 1533.12 - 1599.20 0 times
Fri 22 November 2024 1593.61 (5.54%) 1510.01 1510.01 - 1594.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 1660.17 and 1756.81

Monthly Target 11586.19
Monthly Target 21637.5
Monthly Target 31682.83
Monthly Target 41734.14
Monthly Target 51779.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 1688.81 (2.32%) 1650.55 1631.52 - 1728.16 0 times
Fri 31 January 2025 1650.55 (7.13%) 1545.58 1529.28 - 1666.62 0 times
Tue 26 November 2024 1540.69 (-3.75%) 1600.66 1493.42 - 1613.93 0 times
Thu 31 October 2024 1600.66 (3.38%) 1548.32 1527.18 - 1631.05 0 times
Mon 30 September 2024 1548.32 (5.21%) 1471.58 1457.14 - 1576.96 0 times
Fri 30 August 2024 1471.58 (2.21%) 1439.80 1399.68 - 1496.44 0 times
Wed 31 July 2024 1439.80 (5.7%) 1362.13 1355.49 - 1477.35 0 times
Fri 28 June 2024 1362.13 (-0.26%) 1365.74 1341.75 - 1401.19 0 times
Fri 31 May 2024 1365.74 (1.86%) 1340.76 1331.21 - 1433.22 0 times
Tue 30 April 2024 1340.76 (2.88%) 1303.21 1303.21 - 1425.65 0 times
Thu 28 March 2024 1303.21 (8.94%) 1196.26 1191.89 - 1307.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 1704.91
12 day DMA 1684.21
20 day DMA 1660
35 day DMA 1621.89
50 day DMA 1602.4
100 day DMA 1568.78
150 day DMA 1516.71
200 day DMA 1479.3

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA1698.061702.691696.62
12 day EMA1682.241681.051674.91
20 day EMA1663.751661.111655.46
35 day EMA1638.621635.661631
50 day EMA1613.291610.211605.94

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA1704.911703.391695.5
12 day SMA1684.2116791671.69
20 day SMA16601656.341651.42
35 day SMA1621.891618.141613.31
50 day SMA1602.41601.231599.32
100 day SMA1568.781566.731564.43
150 day SMA1516.711514.591512.18
200 day SMA1479.31477.261475.08
Back to top | Use Dark Theme