SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5C are 1324.58 and 1356.72

Daily Target 11319.18
Daily Target 21329.97
Daily Target 31351.32
Daily Target 41362.11
Daily Target 51383.46

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 1340.76 (-2.32%) 1372.67 1340.53 - 1372.67 0 times
Mon 29 April 2024 1372.67 (0.45%) 1365.91 1357.35 - 1373.02 0 times
Fri 26 April 2024 1366.55 (0.2%) 1363.82 1361.31 - 1376.51 0 times
Thu 25 April 2024 1363.82 (0.18%) 1361.43 1348.85 - 1372.55 0 times
Wed 24 April 2024 1361.43 (-0.16%) 1363.58 1353.57 - 1368.47 0 times
Tue 23 April 2024 1363.58 (-0.18%) 1366.09 1341.93 - 1366.90 0 times
Mon 22 April 2024 1366.09 (-2.79%) 1405.33 1364.05 - 1405.33 0 times
Fri 19 April 2024 1405.33 (0.66%) 1396.13 1389.90 - 1416.51 0 times
Thu 18 April 2024 1396.13 (0.4%) 1390.54 1385.01 - 1401.60 0 times
Wed 17 April 2024 1390.54 (-0.81%) 1401.84 1384.31 - 1404.22 0 times
Tue 16 April 2024 1401.84 (1.04%) 1387.40 1385.53 - 1405.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 1324.4 and 1356.89

Weekly Target 11318.95
Weekly Target 21329.85
Weekly Target 31351.4366666667
Weekly Target 41362.34
Weekly Target 51383.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 1340.76 (-1.89%) 1365.91 1340.53 - 1373.02 0 times
Fri 26 April 2024 1366.55 (-2.76%) 1405.33 1341.93 - 1405.33 0 times
Fri 19 April 2024 1405.33 (1.67%) 1382.21 1362.71 - 1416.51 0 times
Fri 12 April 2024 1382.22 (1.22%) 1365.51 1351.77 - 1425.65 0 times
Fri 05 April 2024 1365.51 (4.78%) 1303.21 1303.21 - 1368.01 0 times
Thu 28 March 2024 1303.21 (2.6%) 1270.14 1270.14 - 1307.63 0 times
Fri 22 March 2024 1270.14 (-0.07%) 1268.98 1263.85 - 1301.52 0 times
Fri 15 March 2024 1271.01 (-0.49%) 1283.64 1266.50 - 1285.20 0 times
Fri 08 March 2024 1277.25 (4.68%) 1220.13 1215.76 - 1287.01 0 times
Fri 01 March 2024 1220.13 (2.26%) 1193.17 1183.91 - 1220.94 0 times
Fri 23 February 2024 1193.17 (1.25%) 1178.44 1178.44 - 1193.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 1321.99 and 1444.43

Monthly Target 11234.1
Monthly Target 21287.43
Monthly Target 31356.54
Monthly Target 41409.87
Monthly Target 51478.98

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 1340.76 (2.88%) 1303.21 1303.21 - 1425.65 0 times
Thu 28 March 2024 1303.21 (8.94%) 1196.26 1191.89 - 1307.63 0 times
Thu 29 February 2024 1196.26 (-0.61%) 1203.65 1162.61 - 1212.73 0 times
Wed 31 January 2024 1203.65 (-0.21%) 1206.21 1178.56 - 1215.65 0 times
Fri 29 December 2023 1206.21 (0.71%) 1197.71 1157.42 - 1244.23 0 times
Thu 30 November 2023 1197.71 (2.57%) 1157.13 1137.28 - 1206.68 0 times
Mon 30 October 2023 1167.67 (7.48%) 1084.24 1063.28 - 1174.19 0 times
Fri 29 September 2023 1086.45 (-5.08%) 1144.56 1086.28 - 1152.71 0 times
Thu 31 August 2023 1144.56 (-2.16%) 1169.77 1114.17 - 1169.77 0 times
Mon 31 July 2023 1169.77 (4.14%) 1123.31 1111.26 - 1181.06 0 times
Fri 30 June 2023 1123.31 (-2.66%) 1153.99 1106.60 - 1164.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 1361.05
12 day DMA 1376.35
20 day DMA 1372.43
35 day DMA 1334.56
50 day DMA 1300.07
100 day DMA 1245.09
150 day DMA 1212.94
200 day DMA 1195.57

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA1360.241369.981368.64
12 day EMA1365.621370.141369.68
20 day EMA1357.491359.251357.84
35 day EMA1330.161329.541327
50 day EMA1295.761293.921290.71

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA1361.051365.611364.29
12 day SMA1376.351379.81380.53
20 day SMA1372.431371.811368.88
35 day SMA1334.561332.871330.15
50 day SMA1300.071296.821292.83
100 day SMA1245.091243.591241.79
150 day SMA1212.941211.591209.99
200 day SMA1195.571194.551193.33
Back to top | Use Dark Theme