SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5D are 256.77 and 263.78

Daily Target 1255.05
Daily Target 2258.49
Daily Target 3262.06
Daily Target 4265.5
Daily Target 5269.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 261.93 (-1.39%) 265.63 258.62 - 265.63 0 times
Thu 03 September 2026 265.63 (2.84%) 258.30 258.30 - 266.69 0 times
Wed 02 September 2026 258.30 (0.41%) 257.24 253.37 - 259.99 0 times
Tue 01 September 2026 257.24 (-2%) 262.22 255.96 - 263.90 0 times
Mon 31 August 2026 262.48 (-0.97%) 265.05 260.18 - 265.05 0 times
Fri 28 August 2026 265.05 (-2.88%) 272.90 263.94 - 273.81 0 times
Thu 27 August 2026 272.90 (0.23%) 272.27 270.33 - 274.85 0 times
Wed 26 August 2026 272.27 (-0.88%) 274.68 271.39 - 276.79 0 times
Tue 25 August 2026 274.68 (-0.07%) 274.87 272.68 - 278.16 0 times
Mon 24 August 2026 274.87 (0.37%) 273.87 272.22 - 277.20 0 times
Fri 21 August 2026 273.87 (2.39%) 267.48 267.14 - 274.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5D are 250.99 and 264.31

Weekly Target 1247.34
Weekly Target 2254.64
Weekly Target 3260.66333333333
Weekly Target 4267.96
Weekly Target 5273.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 261.93 (-1.18%) 265.05 253.37 - 266.69 0 times
Fri 28 August 2026 265.05 (-3.22%) 273.87 263.94 - 278.16 0 times
Fri 21 August 2026 273.87 (5.48%) 259.63 256.18 - 274.42 0 times
Fri 14 August 2026 259.63 (0.85%) 257.43 255.47 - 263.83 0 times
Fri 07 August 2026 257.43 (7.1%) 240.30 238.40 - 259.32 0 times
Fri 31 July 2026 240.36 (-0.53%) 241.63 237.30 - 244.49 0 times
Fri 24 July 2026 241.63 (0%) 240.41 238.84 - 242.39 0 times
Fri 24 July 2026 241.63 (1.32%) 238.48 236.62 - 247.50 0 times
Fri 17 July 2026 238.48 (-3.36%) 244.18 235.32 - 244.18 0 times
Tue 07 July 2026 246.78 (0.77%) 244.90 244.90 - 250.16 0 times
Thu 02 July 2026 244.90 (0.72%) 243.16 234.97 - 246.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5D are 250.99 and 264.31

Monthly Target 1247.34
Monthly Target 2254.64
Monthly Target 3260.66333333333
Monthly Target 4267.96
Monthly Target 5273.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 261.93 (-0.21%) 262.22 253.37 - 266.69 0 times
Mon 31 August 2026 262.48 (9.2%) 240.30 238.40 - 278.16 0 times
Fri 31 July 2026 240.36 (0.26%) 239.73 235.32 - 250.16 0 times
Tue 30 June 2026 239.73 (-12.07%) 272.64 234.97 - 272.64 0 times
Fri 29 May 2026 272.64 (-1.53%) 276.89 260.97 - 286.05 0 times
Thu 30 April 2026 276.89 (-1.33%) 279.82 270.56 - 293.76 0 times
Tue 31 March 2026 280.61 (-11.27%) 316.24 246.93 - 327.44 0 times
Fri 27 February 2026 316.24 (10.6%) 285.94 266.80 - 317.96 0 times
Fri 30 January 2026 285.94 (8.5%) 263.54 262.35 - 338.97 0 times
Wed 31 December 2025 263.54 (2.02%) 258.31 254.83 - 278.27 0 times
Fri 28 November 2025 258.31 (5.58%) 245.74 241.07 - 260.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5D

DMA (daily moving average) of S P SG5D

DMA period DMA value
5 day DMA 261.12
12 day DMA 267.23
20 day DMA 264.56
35 day DMA 255.76
50 day DMA 251.35
100 day DMA 261.39
150 day DMA 273.42
200 day DMA 272.01

EMA (exponential moving average) of S P SG5D

EMA period EMA current EMA prev EMA prev2
5 day EMA262.82263.26262.07
12 day EMA263.75264.08263.8
20 day EMA262.12262.14261.77
35 day EMA258.21257.99257.54
50 day EMA252.49252.11251.56

SMA (simple moving average) of S P SG5D

SMA period SMA current SMA prev SMA prev2
5 day SMA261.12261.74263.19
12 day SMA267.23267.56266.98
20 day SMA264.56264.33263.63
35 day SMA255.76255.09254.31
50 day SMA251.35251.04250.71
100 day SMA261.39261.62261.83
150 day SMA273.42273.73274.02
200 day SMA272.01271.99271.92
Back to top | Use Dark Theme