SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5D are 282.69 and 290.32

Daily Target 1280.65
Daily Target 2284.73
Daily Target 3288.28333333333
Daily Target 4292.36
Daily Target 5295.91

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 288.80 (-1.04%) 291.84 284.21 - 291.84 0 times
Fri 17 April 2026 291.84 (1.48%) 287.58 286.36 - 293.76 0 times
Thu 16 April 2026 287.58 (-0.32%) 288.49 286.94 - 290.72 0 times
Wed 15 April 2026 288.49 (-0.55%) 290.08 287.64 - 292.77 0 times
Tue 14 April 2026 290.08 (1.74%) 285.13 285.13 - 290.97 0 times
Mon 13 April 2026 285.13 (-0.34%) 286.33 279.08 - 286.33 0 times
Fri 10 April 2026 286.09 (-0.72%) 288.16 284.32 - 288.20 0 times
Thu 09 April 2026 288.16 (0.85%) 285.72 282.40 - 288.61 0 times
Wed 08 April 2026 285.72 (1.98%) 280.18 280.18 - 292.15 0 times
Tue 07 April 2026 280.18 (0%) 280.18 277.12 - 282.35 0 times
Mon 06 April 2026 280.18 (0.11%) 279.88 276.70 - 283.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5D are 282.69 and 290.32

Weekly Target 1280.65
Weekly Target 2284.73
Weekly Target 3288.28333333333
Weekly Target 4292.36
Weekly Target 5295.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 288.80 (-1.04%) 291.84 284.21 - 291.84 0 times
Fri 17 April 2026 291.84 (2.01%) 286.33 279.08 - 293.76 0 times
Fri 10 April 2026 286.09 (2.22%) 279.88 276.70 - 292.15 0 times
Thu 02 April 2026 279.88 (3.43%) 270.59 266.00 - 288.58 0 times
Fri 27 March 2026 270.59 (-10.33%) 275.69 246.93 - 277.10 0 times
Tue 17 March 2026 301.77 (-1.05%) 304.96 299.61 - 304.96 0 times
Fri 13 March 2026 304.96 (-1.9%) 310.86 302.67 - 316.24 0 times
Fri 06 March 2026 310.86 (-1.7%) 316.24 301.82 - 327.44 0 times
Fri 27 February 2026 316.24 (3.29%) 306.17 306.17 - 317.96 0 times
Fri 20 February 2026 306.17 (0.68%) 304.09 293.37 - 307.14 0 times
Fri 13 February 2026 304.09 (0%) 298.19 297.21 - 304.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5D are 281.41 and 301.15

Monthly Target 1265.79
Monthly Target 2277.29
Monthly Target 3285.52666666667
Monthly Target 4297.03
Monthly Target 5305.27

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 288.80 (2.92%) 279.82 274.02 - 293.76 0 times
Tue 31 March 2026 280.61 (-11.27%) 316.24 246.93 - 327.44 0 times
Fri 27 February 2026 316.24 (10.6%) 285.94 266.80 - 317.96 0 times
Fri 30 January 2026 285.94 (8.5%) 263.54 262.35 - 338.97 0 times
Wed 31 December 2025 263.54 (2.02%) 258.31 254.83 - 278.27 0 times
Fri 28 November 2025 258.31 (5.58%) 245.74 241.07 - 260.19 0 times
Fri 31 October 2025 244.66 (3.18%) 237.12 236.39 - 268.85 0 times
Tue 30 September 2025 237.12 (10.16%) 215.25 215.25 - 238.71 0 times
Fri 29 August 2025 215.25 (5%) 205.00 203.96 - 215.40 0 times
Thu 31 July 2025 205.00 (-0.42%) 205.87 203.78 - 214.82 0 times
Mon 30 June 2025 205.87 (-0.23%) 206.35 203.34 - 215.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5D

DMA (daily moving average) of S P SG5D

DMA period DMA value
5 day DMA 289.36
12 day DMA 286.01
20 day DMA 280.62
35 day DMA 293.29
50 day DMA 296.26
100 day DMA 284.53
150 day DMA 270.72
200 day DMA 255.59

EMA (exponential moving average) of S P SG5D

EMA period EMA current EMA prev EMA prev2
5 day EMA288.83288.84287.34
12 day EMA287.12286.81285.9
20 day EMA287.64287.52287.07
35 day EMA290.35290.44290.36
50 day EMA296.02296.31296.49

SMA (simple moving average) of S P SG5D

SMA period SMA current SMA prev SMA prev2
5 day SMA289.36288.62287.47
12 day SMA286.01285.93285
20 day SMA280.62281.27281.75
35 day SMA293.29293.95294.61
50 day SMA296.26296.43296.2
100 day SMA284.53284.14283.72
150 day SMA270.72270.29269.84
200 day SMA255.59255.18254.78
Back to top | Use Dark Theme