SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5D are 213.33 and 217.39

Daily Target 1210.1
Daily Target 2212.5
Daily Target 3214.16
Daily Target 4216.56
Daily Target 5218.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 214.90 (1.48%) 211.76 211.76 - 215.82 0 times
Thu 12 June 2025 211.76 (1.75%) 208.11 208.11 - 212.83 0 times
Wed 11 June 2025 208.11 (0.01%) 208.09 207.61 - 210.48 0 times
Tue 10 June 2025 208.09 (-0.34%) 208.81 206.73 - 209.75 0 times
Mon 09 June 2025 208.81 (0.25%) 208.29 206.23 - 209.06 0 times
Fri 06 June 2025 208.29 (-0.84%) 210.06 207.83 - 211.49 0 times
Thu 05 June 2025 210.06 (-0.71%) 211.56 209.31 - 213.30 0 times
Wed 04 June 2025 211.56 (0.65%) 210.19 209.58 - 212.21 0 times
Tue 03 June 2025 210.19 (-0.67%) 211.44 208.97 - 212.69 0 times
Mon 02 June 2025 211.60 (2.54%) 206.35 206.35 - 211.90 0 times
Fri 30 May 2025 206.35 (-0.85%) 208.12 205.12 - 208.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5D are 210.57 and 220.16

Weekly Target 1202.73
Weekly Target 2208.81
Weekly Target 3212.31666666667
Weekly Target 4218.4
Weekly Target 5221.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 214.90 (3.17%) 208.29 206.23 - 215.82 0 times
Fri 06 June 2025 208.29 (0.94%) 206.35 206.35 - 213.30 0 times
Fri 30 May 2025 206.35 (-2.33%) 211.27 203.48 - 211.27 0 times
Fri 23 May 2025 211.27 (5.6%) 200.06 200.06 - 211.31 0 times
Fri 16 May 2025 200.06 (-1.88%) 202.66 196.12 - 205.29 0 times
Tue 13 May 2025 203.89 (0.61%) 209.92 201.63 - 209.92 0 times
Mon 12 May 2025 202.66 (-3.46%) 209.92 201.63 - 209.92 0 times
Fri 09 May 2025 209.92 (3.1%) 203.80 203.77 - 215.06 0 times
Fri 02 May 2025 203.61 (-1.67%) 207.07 201.50 - 210.49 0 times
Fri 25 April 2025 207.07 (1.79%) 210.95 205.66 - 220.29 0 times
Tue 15 April 2025 203.42 (-0.13%) 203.69 201.50 - 204.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5D are 210.57 and 220.16

Monthly Target 1202.73
Monthly Target 2208.81
Monthly Target 3212.31666666667
Monthly Target 4218.4
Monthly Target 5221.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 214.90 (4.14%) 206.35 206.23 - 215.82 0 times
Fri 30 May 2025 206.35 (-0.97%) 208.37 196.12 - 215.06 0 times
Wed 30 April 2025 208.37 (5.36%) 197.77 186.56 - 220.29 0 times
Mon 31 March 2025 197.77 (9.54%) 180.54 180.54 - 198.42 0 times
Fri 28 February 2025 180.54 (0.47%) 179.69 177.61 - 188.48 0 times
Fri 31 January 2025 179.69 (6.07%) 169.95 168.16 - 181.44 0 times
Tue 26 November 2024 169.41 (-4.62%) 177.62 164.21 - 179.10 0 times
Thu 31 October 2024 177.62 (3.38%) 171.81 169.47 - 181.00 0 times
Mon 30 September 2024 171.81 (5.21%) 163.30 161.70 - 174.99 0 times
Fri 30 August 2024 163.30 (2.21%) 159.77 155.32 - 166.06 0 times
Wed 31 July 2024 159.77 (3.63%) 154.17 153.42 - 163.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5D

DMA (daily moving average) of S P SG5D

DMA period DMA value
5 day DMA 210.33
12 day DMA 209.82
20 day DMA 208.36
35 day DMA 207.43
50 day DMA 205.62
100 day DMA 195.14
150 day DMA 187.76
200 day DMA 181.71

EMA (exponential moving average) of S P SG5D

EMA period EMA current EMA prev EMA prev2
5 day EMA211.4209.65208.6
12 day EMA209.87208.96208.45
20 day EMA208.75208.1207.72
35 day EMA206.96206.49206.18
50 day EMA205.22204.83204.55

SMA (simple moving average) of S P SG5D

SMA period SMA current SMA prev SMA prev2
5 day SMA210.33209.01208.67
12 day SMA209.82209.14208.76
20 day SMA208.36207.74207.16
35 day SMA207.43207.3207.16
50 day SMA205.62205.27204.99
100 day SMA195.14194.71194.31
150 day SMA187.76187.48187.23
200 day SMA181.71181.43181.18
Back to top | Use Dark Theme