SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5D are 241.99 and 248.27

Daily Target 1240.54
Daily Target 2243.44
Daily Target 3246.82
Daily Target 4249.72
Daily Target 5253.1

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 246.34 (-1.25%) 249.47 243.92 - 250.20 0 times
Mon 22 June 2026 249.47 (-1.1%) 252.04 246.53 - 252.04 0 times
Thu 18 June 2026 252.25 (-3.01%) 260.08 251.28 - 260.08 0 times
Wed 17 June 2026 260.08 (0.62%) 258.48 257.47 - 261.30 0 times
Tue 16 June 2026 258.48 (0.07%) 258.31 256.92 - 259.78 0 times
Mon 15 June 2026 258.31 (2.66%) 251.62 251.62 - 260.62 0 times
Fri 12 June 2026 251.62 (3.03%) 244.21 244.21 - 253.21 0 times
Thu 11 June 2026 244.21 (-0.46%) 245.35 240.18 - 248.80 0 times
Wed 10 June 2026 245.35 (-3.57%) 254.44 244.85 - 254.44 0 times
Tue 09 June 2026 254.44 (-1.76%) 259.01 252.92 - 260.19 0 times
Mon 08 June 2026 259.01 (-0.05%) 259.13 254.87 - 259.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5D are 241.07 and 249.19

Weekly Target 1239.31
Weekly Target 2242.83
Weekly Target 3247.43333333333
Weekly Target 4250.95
Weekly Target 5255.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 246.34 (-2.34%) 252.04 243.92 - 252.04 0 times
Thu 18 June 2026 252.25 (0.25%) 251.62 251.28 - 261.30 0 times
Fri 12 June 2026 251.62 (-2.9%) 259.13 240.18 - 260.19 0 times
Fri 05 June 2026 259.13 (-4.96%) 272.64 258.18 - 272.64 0 times
Fri 29 May 2026 272.64 (0.8%) 270.47 260.97 - 274.60 0 times
Fri 22 May 2026 270.47 (-0.85%) 272.79 266.46 - 274.56 0 times
Fri 15 May 2026 272.79 (-3.58%) 282.93 270.04 - 286.05 0 times
Fri 08 May 2026 282.93 (0.77%) 273.23 273.23 - 285.50 0 times
Wed 06 May 2026 280.76 (1.07%) 277.78 269.88 - 283.07 0 times
Fri 01 May 2026 277.78 (-2.03%) 283.55 270.56 - 283.83 0 times
Fri 24 April 2026 283.55 (-2.84%) 291.84 279.51 - 291.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5D are 227.03 and 259.49

Monthly Target 1220.59
Monthly Target 2233.47
Monthly Target 3253.05333333333
Monthly Target 4265.93
Monthly Target 5285.51

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 246.34 (-9.65%) 272.64 240.18 - 272.64 0 times
Fri 29 May 2026 272.64 (-1.53%) 276.89 260.97 - 286.05 0 times
Thu 30 April 2026 276.89 (-1.33%) 279.82 270.56 - 293.76 0 times
Tue 31 March 2026 280.61 (-11.27%) 316.24 246.93 - 327.44 0 times
Fri 27 February 2026 316.24 (10.6%) 285.94 266.80 - 317.96 0 times
Fri 30 January 2026 285.94 (8.5%) 263.54 262.35 - 338.97 0 times
Wed 31 December 2025 263.54 (2.02%) 258.31 254.83 - 278.27 0 times
Fri 28 November 2025 258.31 (5.58%) 245.74 241.07 - 260.19 0 times
Fri 31 October 2025 244.66 (3.18%) 237.12 236.39 - 268.85 0 times
Tue 30 September 2025 237.12 (10.16%) 215.25 215.25 - 238.71 0 times
Fri 29 August 2025 215.25 (5%) 205.00 203.96 - 215.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5D

DMA (daily moving average) of S P SG5D

DMA period DMA value
5 day DMA 253.32
12 day DMA 253.22
20 day DMA 259.2
35 day DMA 266.77
50 day DMA 271.43
100 day DMA 284.46
150 day DMA 278.89
200 day DMA 269.22

EMA (exponential moving average) of S P SG5D

EMA period EMA current EMA prev EMA prev2
5 day EMA251.05253.4255.37
12 day EMA254.69256.21257.44
20 day EMA258.54259.82260.91
35 day EMA264.46265.53266.48
50 day EMA270.71271.7272.61

SMA (simple moving average) of S P SG5D

SMA period SMA current SMA prev SMA prev2
5 day SMA253.32255.72256.15
12 day SMA253.22254.98256.3
20 day SMA259.2260.41261.54
35 day SMA266.77267.48268.29
50 day SMA271.43272.21272.94
100 day SMA284.46285.08285.67
150 day SMA278.89278.97278.99
200 day SMA269.22269.07268.9
Back to top | Use Dark Theme