SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5D are 314.3 and 319.91

Daily Target 1309.91
Daily Target 2313.07
Daily Target 3315.51666666667
Daily Target 4318.68
Daily Target 5321.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 February 2026 316.24 (1.04%) 313.00 312.35 - 317.96 0 times
Thu 26 February 2026 313.00 (-0.61%) 314.93 310.11 - 314.93 0 times
Wed 25 February 2026 314.93 (0.96%) 311.92 310.66 - 315.59 0 times
Tue 24 February 2026 311.92 (-0.94%) 314.89 308.05 - 316.79 0 times
Mon 23 February 2026 314.89 (2.85%) 306.17 306.17 - 315.75 0 times
Fri 20 February 2026 306.17 (1.67%) 301.14 301.14 - 307.14 0 times
Thu 19 February 2026 301.14 (-0.24%) 301.87 300.03 - 303.85 0 times
Wed 18 February 2026 301.87 (2.11%) 295.63 293.82 - 303.21 0 times
Tue 17 February 2026 295.63 (-2.78%) 304.09 293.37 - 304.09 0 times
Fri 13 February 2026 304.09 (0%) 298.19 297.21 - 304.64 0 times
Fri 13 February 2026 304.09 (1.98%) 298.19 297.21 - 304.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5D are 311.21 and 323

Weekly Target 1301.67
Weekly Target 2308.95
Weekly Target 3313.45666666667
Weekly Target 4320.74
Weekly Target 5325.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 February 2026 316.24 (3.29%) 306.17 306.17 - 317.96 0 times
Fri 20 February 2026 306.17 (0.68%) 304.09 293.37 - 307.14 0 times
Fri 13 February 2026 304.09 (0%) 298.19 297.21 - 304.64 0 times
Fri 13 February 2026 304.09 (1.34%) 300.08 295.60 - 309.98 0 times
Fri 06 February 2026 300.08 (4.95%) 285.94 266.80 - 308.14 0 times
Fri 30 January 2026 285.94 (-5.42%) 302.32 283.97 - 338.97 0 times
Fri 23 January 2026 302.32 (8.37%) 278.96 278.96 - 302.88 0 times
Fri 16 January 2026 278.96 (2.09%) 273.25 273.25 - 282.25 0 times
Fri 09 January 2026 273.25 (3.96%) 262.85 262.85 - 274.77 0 times
Fri 02 January 2026 262.85 (-4.9%) 276.39 260.19 - 276.39 0 times
Fri 26 December 2025 276.39 (3.77%) 266.35 266.27 - 278.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5D are 291.52 and 342.68

Monthly Target 1249.17
Monthly Target 2282.71
Monthly Target 3300.33333333333
Monthly Target 4333.87
Monthly Target 5351.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 February 2026 316.24 (10.6%) 285.94 266.80 - 317.96 0 times
Fri 30 January 2026 285.94 (8.5%) 263.54 262.35 - 338.97 0 times
Wed 31 December 2025 263.54 (2.02%) 258.31 254.83 - 278.27 0 times
Fri 28 November 2025 258.31 (5.58%) 245.74 241.07 - 260.19 0 times
Fri 31 October 2025 244.66 (3.18%) 237.12 236.39 - 268.85 0 times
Tue 30 September 2025 237.12 (10.16%) 215.25 215.25 - 238.71 0 times
Fri 29 August 2025 215.25 (5%) 205.00 203.96 - 215.40 0 times
Thu 31 July 2025 205.00 (-0.42%) 205.87 203.78 - 214.82 0 times
Mon 30 June 2025 205.87 (-0.23%) 206.35 203.34 - 215.82 0 times
Fri 30 May 2025 206.35 (-0.97%) 208.37 196.12 - 215.06 0 times
Wed 30 April 2025 208.37 (5.36%) 197.77 186.56 - 220.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5D

DMA (daily moving average) of S P SG5D

DMA period DMA value
5 day DMA 314.2
12 day DMA 306.85
20 day DMA 303.47
35 day DMA 299.27
50 day DMA 290.15
100 day DMA 271.39
150 day DMA 253.62
200 day DMA 242.22

EMA (exponential moving average) of S P SG5D

EMA period EMA current EMA prev EMA prev2
5 day EMA313.03311.43310.64
12 day EMA308.74307.38306.36
20 day EMA305.02303.84302.88
35 day EMA296.96295.82294.81
50 day EMA290.18289.12288.15

SMA (simple moving average) of S P SG5D

SMA period SMA current SMA prev SMA prev2
5 day SMA314.2312.18309.81
12 day SMA306.85306.1305.28
20 day SMA303.47301.96302.44
35 day SMA299.27297.97296.77
50 day SMA290.15289.08288.08
100 day SMA271.39270.62269.88
150 day SMA253.62252.92252.26
200 day SMA242.22241.67241.17
Back to top | Use Dark Theme