SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5E are 1278.12 and 1330.39

Daily Target 11269.26
Daily Target 21286.97
Daily Target 31321.5333333333
Daily Target 41339.24
Daily Target 51373.8

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 1304.67 (-3.42%) 1355.91 1303.83 - 1356.10 0 times
Fri 22 November 2024 1350.86 (1.42%) 1332.16 1330.24 - 1351.60 0 times
Thu 21 November 2024 1332.00 (0.9%) 1320.30 1320.30 - 1332.49 0 times
Wed 20 November 2024 1320.14 (0.8%) 1309.78 1305.29 - 1323.69 0 times
Tue 19 November 2024 1309.62 (0.63%) 1301.53 1301.53 - 1315.68 0 times
Mon 18 November 2024 1301.37 (1.76%) 1279.37 1279.37 - 1303.69 0 times
Fri 15 November 2024 1278.90 (-0.1%) 1280.28 1274.01 - 1283.88 0 times
Thu 14 November 2024 1280.12 (-0.52%) 1286.97 1264.69 - 1286.97 0 times
Wed 13 November 2024 1286.81 (-0.75%) 1296.53 1285.33 - 1305.57 0 times
Tue 12 November 2024 1296.51 (-0.42%) 1304.62 1291.41 - 1309.64 0 times
Mon 11 November 2024 1301.99 (-2.82%) 1339.67 1301.69 - 1339.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 1278.12 and 1330.39

Weekly Target 11269.26
Weekly Target 21286.97
Weekly Target 31321.5333333333
Weekly Target 41339.24
Weekly Target 51373.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 1304.67 (-3.42%) 1355.91 1303.83 - 1356.10 0 times
Fri 22 November 2024 1350.86 (5.63%) 1279.37 1279.37 - 1351.60 0 times
Fri 15 November 2024 1278.90 (-4.55%) 1339.67 1264.69 - 1339.85 0 times
Fri 08 November 2024 1339.83 (-1.89%) 1365.40 1317.84 - 1371.43 0 times
Fri 01 November 2024 1365.68 (-0.11%) 1363.85 1358.94 - 1391.41 0 times
Fri 25 October 2024 1367.16 (0.99%) 1358.48 1350.84 - 1375.74 0 times
Fri 18 October 2024 1353.75 (2.1%) 1326.46 1315.87 - 1356.43 0 times
Fri 11 October 2024 1325.95 (0.41%) 1322.21 1299.35 - 1327.29 0 times
Fri 04 October 2024 1320.57 (0.08%) 1328.12 1311.30 - 1333.23 0 times
Fri 27 September 2024 1319.56 (0.92%) 1307.52 1304.35 - 1339.46 0 times
Fri 20 September 2024 1307.54 (1.45%) 1287.93 1272.74 - 1309.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 1228.53 and 1340.84

Monthly Target 11203.14
Monthly Target 21253.91
Monthly Target 31315.4533333333
Monthly Target 41366.22
Monthly Target 51427.76

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 1304.67 (-4.46%) 1369.11 1264.69 - 1377.00 0 times
Thu 31 October 2024 1365.56 (3.79%) 1314.53 1299.35 - 1391.41 0 times
Mon 30 September 2024 1315.75 (5.65%) 1246.05 1233.95 - 1339.46 0 times
Fri 30 August 2024 1245.36 (2.64%) 1213.46 1180.34 - 1264.56 0 times
Wed 31 July 2024 1213.29 (4.13%) 1165.66 1160.08 - 1242.41 0 times
Fri 28 June 2024 1165.15 (0.15%) 1163.95 1144.69 - 1194.77 0 times
Fri 31 May 2024 1163.44 (1.35%) 1148.10 1140.36 - 1219.12 0 times
Tue 30 April 2024 1147.93 (3.38%) 1120.58 1116.41 - 1217.32 0 times
Thu 28 March 2024 1110.40 (8.33%) 1024.05 1021.36 - 1114.17 0 times
Thu 29 February 2024 1025.00 (-0.19%) 1022.10 994.04 - 1034.87 0 times
Wed 31 January 2024 1026.97 (-0.7%) 1034.83 1003.51 - 1042.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 1323.46
12 day DMA 1308.57
20 day DMA 1330.64
35 day DMA 1334.67
50 day DMA 1328.52
100 day DMA 1278.53
150 day DMA 1241.87
200 day DMA 1204.2

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA1319.641327.131315.26
12 day EMA1319.391322.071316.84
20 day EMA1323.31325.261322.57
35 day EMA1322.581323.631322.03
50 day EMA1323.421324.191323.1

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA1323.461322.81308.41
12 day SMA1308.571311.941310.23
20 day SMA1330.641333.821334.64
35 day SMA1334.671335.111334.25
50 day SMA1328.521328.21326.95
100 day SMA1278.531277.271275.72
150 day SMA1241.871240.961239.96
200 day SMA1204.21202.761201.11
Back to top | Use Dark Theme