SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5E are 1168.57 and 1181.98

Daily Target 11157.46
Daily Target 21166.26
Daily Target 31170.8666666667
Daily Target 41179.67
Daily Target 51184.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 1175.07 (0.49%) 1169.29 1162.06 - 1175.47 0 times
Fri 26 April 2024 1169.32 (0.22%) 1168.07 1164.79 - 1177.84 0 times
Thu 25 April 2024 1166.81 (0.19%) 1160.43 1154.06 - 1174.28 0 times
Wed 24 April 2024 1164.59 (-0.14%) 1166.44 1157.87 - 1170.67 0 times
Tue 23 April 2024 1166.27 (-0.17%) 1167.31 1147.89 - 1169.10 0 times
Mon 22 April 2024 1168.23 (-2.75%) 1201.79 1166.49 - 1201.79 0 times
Fri 19 April 2024 1201.26 (0.67%) 1193.40 1188.02 - 1210.61 0 times
Thu 18 April 2024 1193.22 (0.42%) 1184.46 1183.67 - 1197.95 0 times
Wed 17 April 2024 1188.27 (-0.79%) 1194.74 1182.75 - 1199.96 0 times
Tue 16 April 2024 1197.74 (1.05%) 1194.21 1183.62 - 1201.08 0 times
Mon 15 April 2024 1185.24 (0.42%) 1180.01 1164.25 - 1187.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 1168.57 and 1181.98

Weekly Target 11157.46
Weekly Target 21166.26
Weekly Target 31170.8666666667
Weekly Target 41179.67
Weekly Target 51184.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 1175.07 (0.49%) 1169.29 1162.06 - 1175.47 0 times
Fri 26 April 2024 1169.32 (-2.66%) 1201.79 1147.89 - 1201.79 0 times
Fri 19 April 2024 1201.26 (1.78%) 1180.01 1164.25 - 1210.61 0 times
Fri 12 April 2024 1180.29 (1.33%) 1155.96 1153.72 - 1217.32 0 times
Fri 05 April 2024 1164.83 (4.9%) 1120.58 1116.41 - 1167.02 0 times
Thu 28 March 2024 1110.40 (2.69%) 1081.75 1081.75 - 1114.17 0 times
Fri 22 March 2024 1081.28 (0.03%) 1079.65 1075.39 - 1107.83 0 times
Fri 15 March 2024 1080.91 (-0.97%) 1095.31 1078.57 - 1095.32 0 times
Fri 08 March 2024 1091.51 (4.39%) 1044.32 1042.32 - 1099.89 0 times
Fri 01 March 2024 1045.60 (2.36%) 1018.91 1014.28 - 1046.30 0 times
Fri 23 February 2024 1021.46 (1.35%) 1010.05 1009.50 - 1021.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 1145.74 and 1246.65

Monthly Target 11068.69
Monthly Target 21121.88
Monthly Target 31169.6
Monthly Target 41222.79
Monthly Target 51270.51

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 1175.07 (5.82%) 1120.58 1116.41 - 1217.32 0 times
Thu 28 March 2024 1110.40 (8.33%) 1024.05 1021.36 - 1114.17 0 times
Thu 29 February 2024 1025.00 (-0.19%) 1022.10 994.04 - 1034.87 0 times
Wed 31 January 2024 1026.97 (-0.7%) 1034.83 1003.51 - 1042.92 0 times
Fri 29 December 2023 1034.22 (1.14%) 1023.95 990.06 - 1063.05 0 times
Thu 30 November 2023 1022.56 (1.99%) 996.11 969.64 - 1030.06 0 times
Mon 30 October 2023 1002.56 (7.97%) 927.06 909.55 - 1008.16 0 times
Fri 29 September 2023 928.53 (-4.67%) 974.12 928.34 - 981.15 0 times
Thu 31 August 2023 973.97 (-1.7%) 988.44 946.49 - 988.44 0 times
Mon 31 July 2023 990.86 (2.58%) 966.39 956.39 - 998.81 0 times
Fri 30 June 2023 965.97 (-2.23%) 988.19 951.47 - 997.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 1168.41
12 day DMA 1179.69
20 day DMA 1171.92
35 day DMA 1137.08
50 day DMA 1107.51
100 day DMA 1062.41
150 day DMA 1035.34
200 day DMA 1019.23

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA1172.161170.711171.4
12 day EMA1171.481170.831171.1
20 day EMA1161.591160.171159.21
35 day EMA1136.261133.981131.9
50 day EMA1105.21102.351099.62

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA1168.411167.041173.43
12 day SMA1179.691180.061179.88
20 day SMA1171.921169.181166.23
35 day SMA1137.081134.691132.17
50 day SMA1107.511104.071100.63
100 day SMA1062.411060.841059.28
150 day SMA1035.341033.951032.55
200 day SMA1019.231018.21017.19
Back to top | Use Dark Theme