SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5E are 1640.99 and 1663.74

Daily Target 11625.16
Daily Target 21634.06
Daily Target 31647.9133333333
Daily Target 41656.81
Daily Target 51670.66

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 June 2025 1642.95 (0.02%) 1642.80 1639.02 - 1661.77 0 times
Tue 10 June 2025 1642.61 (-0.33%) 1648.26 1631.90 - 1655.67 0 times
Mon 09 June 2025 1648.06 (0.28%) 1638.04 1627.78 - 1650.03 0 times
Fri 06 June 2025 1643.40 (-0.83%) 1657.39 1639.86 - 1668.59 0 times
Thu 05 June 2025 1657.20 (-0.7%) 1669.03 1650.96 - 1682.68 0 times
Wed 04 June 2025 1668.83 (0.67%) 1657.98 1653.37 - 1673.98 0 times
Tue 03 June 2025 1657.79 (-0.66%) 1676.39 1648.26 - 1677.47 0 times
Mon 02 June 2025 1668.73 (2.58%) 1637.66 1631.87 - 1671.08 0 times
Fri 30 May 2025 1626.73 (-0.84%) 1637.72 1617.01 - 1642.18 0 times
Thu 29 May 2025 1640.51 (0.66%) 1629.97 1603.97 - 1646.20 0 times
Wed 28 May 2025 1629.77 (-0.17%) 1632.67 1625.65 - 1644.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 1635.37 and 1669.36

Weekly Target 11610.18
Weekly Target 21626.56
Weekly Target 31644.1666666667
Weekly Target 41660.55
Weekly Target 51678.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 June 2025 1642.95 (-0.03%) 1638.04 1627.78 - 1661.77 0 times
Fri 06 June 2025 1643.40 (1.02%) 1637.66 1631.87 - 1682.68 0 times
Fri 30 May 2025 1626.73 (-2.25%) 1664.94 1603.97 - 1664.94 0 times
Fri 23 May 2025 1664.14 (5.69%) 1575.11 1575.11 - 1664.53 0 times
Fri 16 May 2025 1574.54 (-1.84%) 1595.31 1543.30 - 1615.03 0 times
Tue 13 May 2025 1604.08 (0.62%) 1651.31 1586.08 - 1651.31 0 times
Mon 12 May 2025 1594.18 (-3.43%) 1651.31 1586.08 - 1651.31 0 times
Fri 09 May 2025 1650.73 (3.19%) 1601.82 1601.62 - 1690.53 0 times
Fri 02 May 2025 1599.77 (-1.59%) 1626.18 1583.31 - 1653.39 0 times
Fri 25 April 2025 1625.61 (1.91%) 1655.63 1614.72 - 1728.78 0 times
Tue 15 April 2025 1595.14 (-0.08%) 1593.77 1579.60 - 1605.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 1635.37 and 1690.27

Monthly Target 11596.24
Monthly Target 21619.59
Monthly Target 31651.1366666667
Monthly Target 41674.49
Monthly Target 51706.04

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 June 2025 1642.95 (1%) 1637.66 1627.78 - 1682.68 0 times
Fri 30 May 2025 1626.73 (-0.61%) 1619.06 1543.30 - 1690.53 0 times
Wed 30 April 2025 1636.77 (5.73%) 1551.40 1461.17 - 1728.78 0 times
Mon 31 March 2025 1548.07 (9.94%) 1425.23 1418.75 - 1553.28 0 times
Fri 28 February 2025 1408.12 (0.81%) 1396.83 1381.16 - 1469.32 0 times
Fri 31 January 2025 1396.84 (6.9%) 1316.73 1302.69 - 1410.38 0 times
Tue 26 November 2024 1306.65 (-4.31%) 1369.11 1264.69 - 1377.00 0 times
Thu 31 October 2024 1365.56 (3.79%) 1314.53 1299.35 - 1391.41 0 times
Mon 30 September 2024 1315.75 (5.65%) 1246.05 1233.95 - 1339.46 0 times
Fri 30 August 2024 1245.36 (2.64%) 1213.46 1180.34 - 1264.56 0 times
Wed 31 July 2024 1213.29 (4.13%) 1165.66 1160.08 - 1242.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 1646.84
12 day DMA 1646.59
20 day DMA 1632.76
35 day DMA 1630.88
50 day DMA 1611.7
100 day DMA 1521.04
150 day DMA 1457.7
200 day DMA 1403.75

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA1646.271647.931650.59
12 day EMA1644.171644.391644.71
20 day EMA1637.341636.751636.13
35 day EMA1621.421620.151618.83
50 day EMA1606.451604.961603.42

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA1646.841652.021655.06
12 day SMA1646.591648.351647.24
20 day SMA1632.761630.811628.89
35 day SMA1630.881631.081632.28
50 day SMA1611.71609.441606.56
100 day SMA1521.041518.091514.93
150 day SMA1457.71455.591453.47
200 day SMA1403.751401.681399.62
Back to top | Use Dark Theme