SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5E are 2416.38 and 2492.54

Daily Target 12354.72
Daily Target 22401.87
Daily Target 32430.8766666667
Daily Target 42478.03
Daily Target 52507.04

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 2449.03 (2.12%) 2383.72 2383.72 - 2459.88 0 times
Tue 17 February 2026 2398.15 (-2.74%) 2466.77 2380.06 - 2466.77 0 times
Fri 13 February 2026 2465.78 (0%) 2413.16 2410.18 - 2470.23 0 times
Fri 13 February 2026 2465.78 (1.99%) 2413.16 2410.18 - 2470.23 0 times
Thu 12 February 2026 2417.71 (-2.93%) 2483.56 2396.11 - 2494.60 0 times
Wed 11 February 2026 2490.78 (1.35%) 2474.27 2465.77 - 2512.23 0 times
Tue 10 February 2026 2457.56 (-0.94%) 2469.97 2453.75 - 2492.19 0 times
Mon 09 February 2026 2480.96 (2.03%) 2470.26 2437.59 - 2493.17 0 times
Fri 06 February 2026 2431.58 (1.86%) 2305.47 2281.01 - 2439.29 0 times
Thu 05 February 2026 2387.25 (-1.23%) 2457.70 2348.78 - 2461.50 0 times
Wed 04 February 2026 2416.93 (0.33%) 2426.26 2382.37 - 2496.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 2371.19 and 2457.9

Weekly Target 12345.24
Weekly Target 22397.14
Weekly Target 32431.9533333333
Weekly Target 42483.85
Weekly Target 52518.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 2449.03 (-0.68%) 2466.77 2380.06 - 2466.77 0 times
Fri 13 February 2026 2465.78 (0%) 2413.16 2410.18 - 2470.23 0 times
Fri 13 February 2026 2465.78 (1.41%) 2470.26 2396.11 - 2512.23 0 times
Fri 06 February 2026 2431.58 (5.02%) 2316.06 2160.91 - 2496.21 0 times
Fri 30 January 2026 2315.36 (-5.35%) 2476.30 2300.82 - 2744.48 0 times
Fri 23 January 2026 2446.31 (8.45%) 2256.65 2256.65 - 2450.84 0 times
Fri 16 January 2026 2255.75 (2.16%) 2222.96 2222.08 - 2281.95 0 times
Fri 09 January 2026 2208.01 (4.03%) 2123.12 2123.12 - 2220.47 0 times
Fri 02 January 2026 2122.48 (-4.83%) 2230.26 2100.64 - 2230.31 0 times
Fri 26 December 2025 2230.29 (3.84%) 2147.63 2147.63 - 2245.52 0 times
Fri 19 December 2025 2147.77 (1.43%) 2120.94 2103.87 - 2158.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 2304.97 and 2656.29

Monthly Target 12022.74
Monthly Target 22235.88
Monthly Target 32374.0566666667
Monthly Target 42587.2
Monthly Target 52725.38

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 2449.03 (5.77%) 2316.06 2160.91 - 2512.23 0 times
Fri 30 January 2026 2315.36 (8.82%) 2138.66 2118.46 - 2744.48 0 times
Wed 31 December 2025 2127.70 (2.37%) 2080.70 2051.26 - 2245.52 0 times
Fri 28 November 2025 2078.49 (5.89%) 1969.45 1934.87 - 2090.21 0 times
Fri 31 October 2025 1962.88 (3.53%) 1903.64 1890.93 - 2153.72 0 times
Tue 30 September 2025 1896.04 (10.54%) 1730.85 1726.51 - 1908.77 0 times
Fri 29 August 2025 1715.18 (5.36%) 1628.19 1619.88 - 1716.30 0 times
Thu 31 July 2025 1628.00 (-0.06%) 1636.79 1618.37 - 1704.36 0 times
Mon 30 June 2025 1628.91 (0.13%) 1637.66 1608.26 - 1704.23 0 times
Fri 30 May 2025 1626.73 (-0.61%) 1619.06 1543.30 - 1690.53 0 times
Wed 30 April 2025 1636.77 (5.73%) 1551.40 1461.17 - 1728.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 2439.29
12 day DMA 2439.21
20 day DMA 2446.51
35 day DMA 2352.63
50 day DMA 2287.89
100 day DMA 2143.35
150 day DMA 1998.29
200 day DMA 1908.26

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2441.022437.012456.43
12 day EMA2435.892433.52439.92
20 day EMA2413.622409.892411.13
35 day EMA2355.712350.222347.4
50 day EMA2285.412278.732273.86

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2439.292447.642459.52
12 day SMA2439.212424.362417.47
20 day SMA2446.512442.912440.01
35 day SMA2352.632343.482338.68
50 day SMA2287.892280.392273.91
100 day SMA2143.352137.522132.01
150 day SMA1998.291992.91987.82
200 day SMA1908.261904.231900.49
Back to top | Use Dark Theme