SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5E are 2124.77 and 2183.81

Daily Target 12110.2
Daily Target 22139.34
Daily Target 32169.24
Daily Target 42198.38
Daily Target 52228.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2168.48 (-1.38%) 2199.14 2140.10 - 2199.14 0 times
Thu 03 September 2026 2198.91 (2.85%) 2146.07 2144.08 - 2207.82 0 times
Wed 02 September 2026 2138.00 (0.42%) 2119.16 2096.64 - 2151.90 0 times
Tue 01 September 2026 2128.96 (-1.99%) 2176.95 2118.21 - 2184.06 0 times
Mon 31 August 2026 2172.12 (-0.94%) 2184.12 2152.85 - 2189.31 0 times
Fri 28 August 2026 2192.69 (-2.86%) 2257.59 2183.49 - 2265.19 0 times
Thu 27 August 2026 2257.36 (0.24%) 2252.18 2236.16 - 2273.38 0 times
Wed 26 August 2026 2251.95 (-0.87%) 2271.88 2244.83 - 2289.35 0 times
Tue 25 August 2026 2271.65 (-0.06%) 2286.50 2255.20 - 2300.44 0 times
Mon 24 August 2026 2273.01 (0.4%) 2264.69 2251.48 - 2292.26 0 times
Fri 21 August 2026 2263.98 (2.4%) 2215.28 2208.75 - 2268.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 2076.97 and 2188.15

Weekly Target 12046.47
Weekly Target 22107.47
Weekly Target 32157.6466666667
Weekly Target 42218.65
Weekly Target 52268.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2168.48 (-1.1%) 2184.12 2096.64 - 2207.82 0 times
Fri 28 August 2026 2192.69 (-3.15%) 2264.69 2183.49 - 2300.44 0 times
Fri 21 August 2026 2263.98 (5.56%) 2147.60 2117.34 - 2268.53 0 times
Fri 14 August 2026 2144.75 (0.93%) 2125.69 2110.44 - 2178.89 0 times
Fri 07 August 2026 2125.03 (7.18%) 1982.84 1967.20 - 2140.48 0 times
Fri 31 July 2026 1982.69 (-0.45%) 1992.31 1956.84 - 2016.35 0 times
Fri 24 July 2026 1991.69 (0%) 1981.61 1968.64 - 1997.91 0 times
Fri 24 July 2026 1991.69 (1.4%) 1964.88 1949.55 - 2039.58 0 times
Fri 17 July 2026 1964.26 (-3.26%) 2004.66 1938.24 - 2009.04 0 times
Tue 07 July 2026 2030.54 (0.82%) 2051.47 2016.23 - 2058.01 0 times
Thu 02 July 2026 2014.01 (0.78%) 1991.12 1932.18 - 2028.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 2076.97 and 2188.15

Monthly Target 12046.47
Monthly Target 22107.47
Monthly Target 32157.6466666667
Monthly Target 42218.65
Monthly Target 52268.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2168.48 (-0.17%) 2176.95 2096.64 - 2207.82 0 times
Mon 31 August 2026 2172.12 (9.55%) 1982.84 1967.20 - 2300.44 0 times
Fri 31 July 2026 1982.69 (0.59%) 1965.38 1938.24 - 2058.01 0 times
Tue 30 June 2026 1971.03 (-11.78%) 2235.01 1932.18 - 2235.01 0 times
Fri 29 May 2026 2234.34 (-1.25%) 2262.75 2138.40 - 2340.26 0 times
Thu 30 April 2026 2262.53 (-1.03%) 2294.99 2210.21 - 2397.19 0 times
Tue 31 March 2026 2285.99 (-10.98%) 2644.07 2010.75 - 2659.59 0 times
Fri 27 February 2026 2567.88 (10.91%) 2316.06 2160.91 - 2581.63 0 times
Fri 30 January 2026 2315.36 (8.82%) 2138.66 2118.46 - 2744.48 0 times
Wed 31 December 2025 2127.70 (2.37%) 2080.70 2051.26 - 2245.52 0 times
Fri 28 November 2025 2078.49 (5.89%) 1969.45 1934.87 - 2090.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 2161.29
12 day DMA 2210.67
20 day DMA 2187.4
35 day DMA 2112.5
50 day DMA 2073.7
100 day DMA 2147.7
150 day DMA 2237.39
200 day DMA 2217.94

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2175.262178.652168.52
12 day EMA2181.922184.362181.71
20 day EMA2167.282167.152163.81
35 day EMA2132.642130.532126.5
50 day EMA2083.052079.562074.69

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2161.292166.142177.83
12 day SMA2210.672213.142208.03
20 day SMA2187.42185.232179.13
35 day SMA2112.52106.642099.94
50 day SMA2073.72070.812067.82
100 day SMA2147.72149.272150.61
150 day SMA2237.392239.582241.58
200 day SMA2217.942217.462216.59
Back to top | Use Dark Theme