SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5E are 2135.39 and 2160.99

Daily Target 12114.19
Daily Target 22130.98
Daily Target 32139.79
Daily Target 42156.58
Daily Target 52165.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 2147.77 (0.53%) 2136.61 2123.00 - 2148.60 0 times
Thu 18 December 2025 2136.40 (-0.21%) 2139.53 2123.77 - 2158.13 0 times
Wed 17 December 2025 2140.79 (0.97%) 2122.58 2122.29 - 2144.65 0 times
Tue 16 December 2025 2120.22 (-0.06%) 2120.71 2103.87 - 2137.05 0 times
Mon 15 December 2025 2121.43 (0.19%) 2120.94 2112.28 - 2145.35 0 times
Fri 12 December 2025 2117.40 (0.36%) 2106.35 2097.98 - 2146.07 0 times
Thu 11 December 2025 2109.70 (2.16%) 2066.52 2066.52 - 2111.61 0 times
Wed 10 December 2025 2065.03 (-0.32%) 2071.93 2061.81 - 2077.55 0 times
Tue 09 December 2025 2071.72 (0.45%) 2065.66 2053.09 - 2079.05 0 times
Mon 08 December 2025 2062.46 (-0.57%) 2068.87 2056.69 - 2077.18 0 times
Fri 05 December 2025 2074.19 (0.01%) 2070.86 2065.48 - 2097.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 2125.82 and 2180.08

Weekly Target 12082.33
Weekly Target 22115.05
Weekly Target 32136.59
Weekly Target 42169.31
Weekly Target 52190.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 2147.77 (1.43%) 2120.94 2103.87 - 2158.13 0 times
Fri 12 December 2025 2117.40 (2.08%) 2068.87 2053.09 - 2146.07 0 times
Fri 05 December 2025 2074.19 (-0.21%) 2080.70 2051.26 - 2100.78 0 times
Fri 28 November 2025 2078.49 (3.45%) 2006.33 1988.76 - 2082.15 0 times
Fri 21 November 2025 2009.16 (-0.25%) 2014.90 1967.93 - 2034.79 0 times
Fri 14 November 2025 2014.26 (2.2%) 1975.54 1975.19 - 2090.21 0 times
Fri 07 November 2025 1970.87 (0.41%) 1969.45 1934.87 - 1983.50 0 times
Fri 31 October 2025 1962.88 (0%) 1989.75 1957.78 - 1991.76 0 times
Fri 31 October 2025 1962.88 (-3.34%) 2031.43 1915.78 - 2031.43 0 times
Fri 24 October 2025 2030.78 (-1.72%) 2094.67 1973.58 - 2153.71 0 times
Fri 17 October 2025 2066.29 (5.4%) 1989.82 1981.78 - 2153.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 2099.52 and 2206.39

Monthly Target 12012.18
Monthly Target 22079.98
Monthly Target 32119.0533333333
Monthly Target 42186.85
Monthly Target 52225.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 2147.77 (3.33%) 2080.70 2051.26 - 2158.13 0 times
Fri 28 November 2025 2078.49 (5.89%) 1969.45 1934.87 - 2090.21 0 times
Fri 31 October 2025 1962.88 (3.53%) 1903.64 1890.93 - 2153.72 0 times
Tue 30 September 2025 1896.04 (10.54%) 1730.85 1726.51 - 1908.77 0 times
Fri 29 August 2025 1715.18 (5.36%) 1628.19 1619.88 - 1716.30 0 times
Thu 31 July 2025 1628.00 (-0.06%) 1636.79 1618.37 - 1704.36 0 times
Mon 30 June 2025 1628.91 (0.13%) 1637.66 1608.26 - 1704.23 0 times
Fri 30 May 2025 1626.73 (-0.61%) 1619.06 1543.30 - 1690.53 0 times
Wed 30 April 2025 1636.77 (5.73%) 1551.40 1461.17 - 1728.78 0 times
Mon 31 March 2025 1548.07 (9.94%) 1425.23 1418.75 - 1553.28 0 times
Fri 28 February 2025 1408.12 (0.81%) 1396.83 1381.16 - 1469.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 2133.32
12 day DMA 2103.42
20 day DMA 2083
35 day DMA 2046.93
50 day DMA 2039.76
100 day DMA 1901.3
150 day DMA 1816.08
200 day DMA 1747.93

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2132.612125.032119.35
12 day EMA2109.122102.12095.87
20 day EMA2089.332083.182077.58
35 day EMA2065.192060.332055.85
50 day EMA2042.052037.742033.71

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2133.322127.252121.91
12 day SMA2103.422096.982090.84
20 day SMA20832075.572069.24
35 day SMA2046.932041.912037
50 day SMA2039.762035.742032.89
100 day SMA1901.31896.261891.26
150 day SMA1816.081812.451808.84
200 day SMA1747.931744.481741.1
Back to top | Use Dark Theme