SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5E are 2307.6 and 2369.89

Daily Target 12290.97
Daily Target 22324.23
Daily Target 32353.26
Daily Target 42386.52
Daily Target 52415.55

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 2357.49 (-1.01%) 2382.29 2320.00 - 2382.29 0 times
Fri 17 April 2026 2381.57 (1.49%) 2350.34 2336.72 - 2397.19 0 times
Thu 16 April 2026 2346.54 (-0.31%) 2354.00 2341.17 - 2372.30 0 times
Wed 15 April 2026 2353.77 (-0.54%) 2366.70 2346.74 - 2388.75 0 times
Tue 14 April 2026 2366.46 (1.74%) 2326.11 2326.11 - 2373.73 0 times
Mon 13 April 2026 2325.88 (-0.3%) 2283.09 2276.51 - 2328.90 0 times
Fri 10 April 2026 2332.97 (-0.71%) 2349.84 2318.53 - 2350.28 0 times
Thu 09 April 2026 2349.61 (1.1%) 2312.16 2302.70 - 2353.26 0 times
Wed 08 April 2026 2324.01 (1.75%) 2363.51 2320.89 - 2379.99 0 times
Tue 07 April 2026 2284.14 (0.01%) 2284.24 2259.18 - 2301.79 0 times
Mon 06 April 2026 2283.91 (0.15%) 2278.89 2255.39 - 2307.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 2307.6 and 2369.89

Weekly Target 12290.97
Weekly Target 22324.23
Weekly Target 32353.26
Weekly Target 42386.52
Weekly Target 52415.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 2357.49 (-1.01%) 2382.29 2320.00 - 2382.29 0 times
Fri 17 April 2026 2381.57 (2.08%) 2283.09 2276.51 - 2397.19 0 times
Fri 10 April 2026 2332.97 (2.3%) 2278.89 2255.39 - 2379.99 0 times
Thu 02 April 2026 2280.55 (3.5%) 2204.16 2166.75 - 2351.35 0 times
Fri 27 March 2026 2203.49 (-10.24%) 2206.88 2010.75 - 2256.06 0 times
Tue 17 March 2026 2454.87 (-1.01%) 2480.55 2437.06 - 2480.55 0 times
Fri 13 March 2026 2479.80 (-1.83%) 2519.58 2459.78 - 2570.81 0 times
Fri 06 March 2026 2526.02 (-1.63%) 2644.07 2451.84 - 2659.59 0 times
Fri 27 February 2026 2567.88 (3.36%) 2536.83 2501.03 - 2581.63 0 times
Fri 20 February 2026 2484.43 (0.76%) 2466.77 2380.06 - 2492.35 0 times
Fri 13 February 2026 2465.78 (0%) 2413.16 2410.18 - 2470.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 2294.98 and 2459.71

Monthly Target 12164.32
Monthly Target 22260.9
Monthly Target 32329.0466666667
Monthly Target 42425.63
Monthly Target 52493.78

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 2357.49 (3.13%) 2294.99 2232.46 - 2397.19 0 times
Tue 31 March 2026 2285.99 (-10.98%) 2644.07 2010.75 - 2659.59 0 times
Fri 27 February 2026 2567.88 (10.91%) 2316.06 2160.91 - 2581.63 0 times
Fri 30 January 2026 2315.36 (8.82%) 2138.66 2118.46 - 2744.48 0 times
Wed 31 December 2025 2127.70 (2.37%) 2080.70 2051.26 - 2245.52 0 times
Fri 28 November 2025 2078.49 (5.89%) 1969.45 1934.87 - 2090.21 0 times
Fri 31 October 2025 1962.88 (3.53%) 1903.64 1890.93 - 2153.72 0 times
Tue 30 September 2025 1896.04 (10.54%) 1730.85 1726.51 - 1908.77 0 times
Fri 29 August 2025 1715.18 (5.36%) 1628.19 1619.88 - 1716.30 0 times
Thu 31 July 2025 1628.00 (-0.06%) 1636.79 1618.37 - 1704.36 0 times
Mon 30 June 2025 1628.91 (0.13%) 1637.66 1608.26 - 1704.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 2361.17
12 day DMA 2332.24
20 day DMA 2287.11
35 day DMA 2387.24
50 day DMA 2408.62
100 day DMA 2305.3
150 day DMA 2185.84
200 day DMA 2056.82

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2356.782356.422343.84
12 day EMA2341.42338.482330.65
20 day EMA2344.212342.812338.73
35 day EMA2363.382363.732362.68
50 day EMA2406.72408.712409.82

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2361.172354.842345.12
12 day SMA2332.242331.232323.26
20 day SMA2287.112291.982295.48
35 day SMA2387.242392.232397.21
50 day SMA2408.622409.642407.43
100 day SMA2305.32301.822298.02
150 day SMA2185.842182.092178.11
200 day SMA2056.822053.232049.68
Back to top | Use Dark Theme