SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5F are 373.61 and 376.29

Daily Target 1371.55
Daily Target 2372.98
Daily Target 3374.23333333333
Daily Target 4375.66
Daily Target 5376.91

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 374.40 (0.43%) 372.81 372.81 - 375.49 0 times
Wed 17 December 2025 372.81 (0.22%) 371.99 370.98 - 373.65 0 times
Tue 16 December 2025 371.99 (-1.13%) 376.23 371.30 - 376.50 0 times
Mon 15 December 2025 376.23 (-0.68%) 378.81 374.82 - 378.81 0 times
Fri 12 December 2025 378.81 (-1.19%) 383.37 378.67 - 384.07 0 times
Thu 11 December 2025 383.37 (0.52%) 381.88 381.40 - 384.18 0 times
Wed 10 December 2025 381.39 (-0.55%) 383.70 380.36 - 383.78 0 times
Tue 09 December 2025 383.48 (0.27%) 382.70 381.91 - 384.66 0 times
Mon 08 December 2025 382.46 (-0.45%) 384.40 382.28 - 385.83 0 times
Fri 05 December 2025 384.18 (-0.76%) 387.32 383.99 - 387.71 0 times
Thu 04 December 2025 387.13 (0.6%) 384.83 382.78 - 387.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5F are 368.78 and 376.61

Weekly Target 1366.9
Weekly Target 2370.65
Weekly Target 3374.73
Weekly Target 4378.48
Weekly Target 5382.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 374.40 (-1.16%) 378.81 370.98 - 378.81 0 times
Fri 12 December 2025 378.81 (-1.4%) 384.40 378.67 - 385.83 0 times
Fri 05 December 2025 384.18 (-1.1%) 388.44 382.78 - 390.63 0 times
Fri 28 November 2025 388.44 (1.25%) 383.64 380.69 - 389.10 0 times
Fri 21 November 2025 383.64 (-0.73%) 386.47 381.26 - 398.21 0 times
Fri 14 November 2025 386.47 (2.08%) 380.26 380.26 - 397.32 0 times
Fri 07 November 2025 378.61 (-0.26%) 384.36 377.32 - 387.31 0 times
Fri 31 October 2025 379.58 (0%) 376.14 373.16 - 379.74 0 times
Fri 31 October 2025 379.58 (3.61%) 366.36 366.36 - 380.50 0 times
Fri 24 October 2025 366.36 (1.28%) 361.74 360.03 - 368.40 0 times
Fri 17 October 2025 361.74 (1.8%) 355.67 352.90 - 362.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5F are 362.87 and 382.52

Monthly Target 1359.02
Monthly Target 2366.71
Monthly Target 3378.67
Monthly Target 4386.36
Monthly Target 5398.32

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 374.40 (-3.61%) 388.44 370.98 - 390.63 0 times
Fri 28 November 2025 388.44 (2.33%) 384.36 377.32 - 398.21 0 times
Fri 31 October 2025 379.58 (6.38%) 356.80 352.90 - 380.50 0 times
Tue 30 September 2025 356.80 (-3.36%) 369.19 356.07 - 373.03 0 times
Fri 29 August 2025 369.19 (4.83%) 352.19 340.85 - 369.33 0 times
Thu 31 July 2025 352.19 (-3.14%) 363.61 348.83 - 378.23 0 times
Mon 30 June 2025 363.61 (-3.6%) 377.17 360.56 - 387.55 0 times
Fri 30 May 2025 377.17 (-2.74%) 387.81 370.15 - 392.83 0 times
Wed 30 April 2025 387.81 (1.73%) 381.21 371.86 - 405.89 0 times
Mon 31 March 2025 381.21 (-2.38%) 390.51 371.72 - 394.22 0 times
Fri 28 February 2025 390.51 (-1.77%) 397.54 390.32 - 425.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5F

DMA (daily moving average) of S P SG5F

DMA period DMA value
5 day DMA 374.85
12 day DMA 380.09
20 day DMA 382.24
35 day DMA 383.61
50 day DMA 377.65
100 day DMA 369.37
150 day DMA 370.16
200 day DMA 374.94

EMA (exponential moving average) of S P SG5F

EMA period EMA current EMA prev EMA prev2
5 day EMA375.33375.8377.3
12 day EMA378.77379.56380.79
20 day EMA380.23380.84381.69
35 day EMA378.29378.52378.86
50 day EMA375.96376.02376.15

SMA (simple moving average) of S P SG5F

SMA period SMA current SMA prev SMA prev2
5 day SMA374.85376.64378.36
12 day SMA380.09381.28382.37
20 day SMA382.24382.92384.01
35 day SMA383.61383.72383.83
50 day SMA377.65377.41377.15
100 day SMA369.37369.2369.06
150 day SMA370.16370.18370.21
200 day SMA374.94375.17375.4
Back to top | Use Dark Theme