SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5F are 480.16 and 490.16

Daily Target 1478.38
Daily Target 2481.93
Daily Target 3488.38
Daily Target 4491.93
Daily Target 5498.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 485.48 (-1.21%) 491.44 484.83 - 494.83 0 times
Thu 03 September 2026 491.43 (-0.93%) 496.04 479.28 - 496.52 0 times
Wed 02 September 2026 496.04 (-0.73%) 499.71 490.88 - 503.66 0 times
Tue 01 September 2026 499.71 (1.53%) 492.07 490.06 - 501.77 0 times
Mon 31 August 2026 492.17 (-0.28%) 493.53 485.88 - 495.50 0 times
Fri 28 August 2026 493.53 (1.66%) 485.47 483.43 - 496.15 0 times
Thu 27 August 2026 485.47 (0.4%) 483.54 478.86 - 487.57 0 times
Wed 26 August 2026 483.54 (3.58%) 466.83 465.27 - 484.93 0 times
Tue 25 August 2026 466.83 (1.08%) 461.86 457.16 - 467.48 0 times
Mon 24 August 2026 461.86 (0.13%) 461.28 459.90 - 469.94 0 times
Fri 21 August 2026 461.28 (0.36%) 459.63 455.84 - 461.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5F are 470.19 and 494.57

Weekly Target 1465.09
Weekly Target 2475.29
Weekly Target 3489.47333333333
Weekly Target 4499.67
Weekly Target 5513.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 485.48 (-1.63%) 493.53 479.28 - 503.66 0 times
Fri 28 August 2026 493.53 (6.99%) 461.28 457.16 - 496.15 0 times
Fri 21 August 2026 461.28 (3.44%) 445.94 444.22 - 462.81 0 times
Fri 14 August 2026 445.94 (6.18%) 422.37 419.51 - 446.24 0 times
Fri 07 August 2026 419.98 (0.35%) 418.77 412.16 - 427.25 0 times
Fri 31 July 2026 418.52 (-5.32%) 442.04 416.30 - 442.04 0 times
Fri 24 July 2026 442.04 (0%) 444.68 433.55 - 450.40 0 times
Fri 24 July 2026 442.04 (2.84%) 429.83 428.77 - 450.40 0 times
Fri 17 July 2026 429.83 (3.88%) 416.46 411.60 - 434.99 0 times
Tue 07 July 2026 413.78 (4.04%) 397.71 397.71 - 413.95 0 times
Thu 02 July 2026 397.71 (0.62%) 395.27 384.11 - 401.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5F are 470.19 and 494.57

Monthly Target 1465.09
Monthly Target 2475.29
Monthly Target 3489.47333333333
Monthly Target 4499.67
Monthly Target 5513.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 485.48 (-1.36%) 492.07 479.28 - 503.66 0 times
Mon 31 August 2026 492.17 (17.6%) 418.77 412.16 - 496.15 0 times
Fri 31 July 2026 418.52 (6.6%) 392.61 391.77 - 450.40 0 times
Tue 30 June 2026 392.61 (-4.79%) 412.36 384.11 - 415.71 0 times
Fri 29 May 2026 412.36 (-4.13%) 430.12 411.15 - 447.46 0 times
Thu 30 April 2026 430.12 (3.59%) 414.40 399.47 - 438.09 0 times
Tue 31 March 2026 415.23 (2.92%) 403.46 395.47 - 431.59 0 times
Fri 27 February 2026 403.46 (7.5%) 375.30 370.41 - 405.14 0 times
Fri 30 January 2026 375.30 (1.11%) 371.18 363.28 - 381.65 0 times
Wed 31 December 2025 371.18 (-4.44%) 388.44 370.98 - 390.63 0 times
Fri 28 November 2025 388.44 (2.33%) 384.36 377.32 - 398.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5F

DMA (daily moving average) of S P SG5F

DMA period DMA value
5 day DMA 492.97
12 day DMA 481.41
20 day DMA 464.74
35 day DMA 449.47
50 day DMA 437.34
100 day DMA 427.02
150 day DMA 417.55
200 day DMA 407.76

EMA (exponential moving average) of S P SG5F

EMA period EMA current EMA prev EMA prev2
5 day EMA489.55491.58491.66
12 day EMA480.48479.57477.42
20 day EMA469.39467.7465.2
35 day EMA454.34452.51450.22
50 day EMA439.69437.82435.63

SMA (simple moving average) of S P SG5F

SMA period SMA current SMA prev SMA prev2
5 day SMA492.97494.58493.38
12 day SMA481.41479.08475.47
20 day SMA464.74461.46457.65
35 day SMA449.47447.94446.18
50 day SMA437.34435.51433.63
100 day SMA427.02426.22425.34
150 day SMA417.55416.8416
200 day SMA407.76407.28406.76
Back to top | Use Dark Theme