SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5F are 403.42 and 409.74

Daily Target 1402.06
Daily Target 2404.77
Daily Target 3408.38333333333
Daily Target 4411.09
Daily Target 5414.7

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 407.47 (-1.1%) 412.00 405.68 - 412.00 0 times
Mon 29 April 2024 412.00 (-0.53%) 414.18 409.24 - 415.67 0 times
Fri 26 April 2024 414.18 (0.04%) 414.03 412.34 - 417.73 0 times
Thu 25 April 2024 414.03 (0.7%) 411.15 409.56 - 415.04 0 times
Wed 24 April 2024 411.15 (0.27%) 410.04 408.19 - 413.27 0 times
Tue 23 April 2024 410.03 (1.14%) 405.40 404.71 - 410.42 0 times
Mon 22 April 2024 405.40 (1.99%) 397.49 395.67 - 407.23 0 times
Fri 19 April 2024 397.49 (1.71%) 390.80 390.30 - 398.02 0 times
Thu 18 April 2024 390.80 (-0.69%) 393.51 390.49 - 394.55 0 times
Wed 17 April 2024 393.51 (-0.76%) 396.52 393.23 - 398.27 0 times
Tue 16 April 2024 396.52 (-0.51%) 398.54 394.79 - 400.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5F are 401.58 and 411.57

Weekly Target 1399.62
Weekly Target 2403.54
Weekly Target 3409.60666666667
Weekly Target 4413.53
Weekly Target 5419.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 407.47 (-1.62%) 414.18 405.68 - 415.67 0 times
Fri 26 April 2024 414.18 (4.2%) 397.49 395.67 - 417.73 0 times
Fri 19 April 2024 397.49 (-1.11%) 401.97 390.30 - 401.97 0 times
Fri 12 April 2024 401.97 (1.02%) 399.45 396.05 - 403.54 0 times
Fri 05 April 2024 397.91 (-0.23%) 398.83 386.43 - 400.63 0 times
Thu 28 March 2024 398.83 (0.35%) 397.42 389.88 - 402.91 0 times
Fri 22 March 2024 397.42 (1.51%) 391.51 389.85 - 401.84 0 times
Fri 15 March 2024 391.51 (-0.62%) 392.89 388.22 - 400.45 0 times
Fri 08 March 2024 393.97 (1.78%) 387.07 380.92 - 394.28 0 times
Fri 01 March 2024 387.07 (0.8%) 383.98 380.30 - 394.39 0 times
Fri 23 February 2024 383.98 (-1.86%) 391.26 383.14 - 398.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5F are 396.95 and 428.25

Monthly Target 1372.58
Monthly Target 2390.02
Monthly Target 3403.87666666667
Monthly Target 4421.32
Monthly Target 5435.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 407.47 (2.17%) 398.83 386.43 - 417.73 0 times
Thu 28 March 2024 398.83 (1.74%) 391.99 380.92 - 402.91 0 times
Thu 29 February 2024 391.99 (-4.82%) 411.86 380.30 - 413.65 0 times
Wed 31 January 2024 411.86 (-5.08%) 433.92 400.53 - 433.92 0 times
Fri 29 December 2023 433.92 (-0.9%) 437.87 430.19 - 449.61 0 times
Thu 30 November 2023 437.87 (2.31%) 426.61 423.39 - 450.00 0 times
Mon 30 October 2023 427.97 (1.48%) 421.72 420.79 - 449.56 0 times
Fri 29 September 2023 421.72 (-5.26%) 445.12 421.13 - 454.21 0 times
Thu 31 August 2023 445.12 (-4.47%) 465.96 440.52 - 474.72 0 times
Mon 31 July 2023 465.96 (1.62%) 458.55 447.08 - 521.34 0 times
Fri 30 June 2023 458.55 (-4.84%) 481.86 457.09 - 529.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5F

DMA (daily moving average) of S P SG5F

DMA period DMA value
5 day DMA 411.77
12 day DMA 404.26
20 day DMA 401.58
35 day DMA 398.71
50 day DMA 396.16
100 day DMA 407.57
150 day DMA 416.88
200 day DMA 427.64

EMA (exponential moving average) of S P SG5F

EMA period EMA current EMA prev EMA prev2
5 day EMA409.72410.84410.26
12 day EMA406.21405.98404.88
20 day EMA403.35402.92401.97
35 day EMA400.25399.83399.11
50 day EMA397.91397.52396.93

SMA (simple moving average) of S P SG5F

SMA period SMA current SMA prev SMA prev2
5 day SMA411.77412.28410.96
12 day SMA404.26403.8402.56
20 day SMA401.58400.6399.75
35 day SMA398.71398.39397.87
50 day SMA396.16395.84395.44
100 day SMA407.57407.95408.22
150 day SMA416.88417.08417.28
200 day SMA427.64427.93428.17
Back to top | Use Dark Theme