SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5F are 369.49 and 374.49

Daily Target 1368.44
Daily Target 2370.53
Daily Target 3373.43666666667
Daily Target 4375.53
Daily Target 5378.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 372.63 (-0.67%) 375.13 371.34 - 376.34 0 times
Fri 22 November 2024 375.13 (-0.17%) 375.76 374.21 - 377.50 0 times
Thu 21 November 2024 375.76 (-0.89%) 379.13 375.60 - 381.69 0 times
Wed 20 November 2024 379.13 (0.24%) 378.23 375.37 - 380.71 0 times
Tue 19 November 2024 378.23 (-0.36%) 379.60 377.72 - 381.81 0 times
Mon 18 November 2024 379.60 (1.46%) 374.14 372.75 - 379.81 0 times
Fri 15 November 2024 374.14 (1.06%) 370.21 370.21 - 376.27 0 times
Thu 14 November 2024 370.21 (-1.64%) 376.40 369.76 - 377.72 0 times
Wed 13 November 2024 376.40 (-0.48%) 379.66 374.19 - 380.39 0 times
Tue 12 November 2024 378.20 (-0.87%) 383.06 376.68 - 384.42 0 times
Mon 11 November 2024 381.52 (-0.28%) 384.16 377.67 - 384.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5F are 369.49 and 374.49

Weekly Target 1368.44
Weekly Target 2370.53
Weekly Target 3373.43666666667
Weekly Target 4375.53
Weekly Target 5378.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 372.63 (-0.67%) 375.13 371.34 - 376.34 0 times
Fri 22 November 2024 375.13 (0.26%) 374.14 372.75 - 381.81 0 times
Fri 15 November 2024 374.14 (-2.21%) 384.16 369.76 - 384.42 0 times
Fri 08 November 2024 382.59 (3.56%) 369.44 367.63 - 386.52 0 times
Fri 01 November 2024 369.44 (-0.3%) 370.55 365.24 - 372.76 0 times
Fri 25 October 2024 370.55 (1.11%) 366.50 365.83 - 378.57 0 times
Fri 18 October 2024 366.50 (-3.5%) 379.78 365.29 - 379.78 0 times
Fri 11 October 2024 379.78 (-0.78%) 383.14 378.47 - 386.85 0 times
Fri 04 October 2024 382.78 (0.63%) 380.37 377.16 - 393.48 0 times
Fri 27 September 2024 380.37 (3.73%) 366.68 366.68 - 383.66 0 times
Fri 20 September 2024 366.68 (-2.6%) 376.48 365.71 - 376.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5F are 369.96 and 389.2

Monthly Target 1356.24
Monthly Target 2364.43
Monthly Target 3375.47666666667
Monthly Target 4383.67
Monthly Target 5394.72

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 372.63 (1.06%) 368.73 367.28 - 386.52 0 times
Thu 31 October 2024 368.73 (-3.71%) 382.93 365.24 - 393.48 0 times
Mon 30 September 2024 382.93 (5.6%) 362.62 360.00 - 386.04 0 times
Fri 30 August 2024 362.62 (2.54%) 353.64 346.64 - 364.07 0 times
Wed 31 July 2024 353.63 (-6.95%) 380.06 350.33 - 388.09 0 times
Fri 28 June 2024 380.06 (-11.16%) 427.81 376.38 - 432.14 0 times
Fri 31 May 2024 427.81 (4.99%) 407.47 404.85 - 449.88 0 times
Tue 30 April 2024 407.47 (2.17%) 398.83 386.43 - 417.73 0 times
Thu 28 March 2024 398.83 (1.74%) 391.99 380.92 - 402.91 0 times
Thu 29 February 2024 391.99 (-4.82%) 411.86 380.30 - 413.65 0 times
Wed 31 January 2024 411.86 (-5.08%) 433.92 400.53 - 433.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5F

DMA (daily moving average) of S P SG5F

DMA period DMA value
5 day DMA 376.18
12 day DMA 376.96
20 day DMA 374.95
35 day DMA 374.44
50 day DMA 375.83
100 day DMA 369.22
150 day DMA 383.65
200 day DMA 386.42

EMA (exponential moving average) of S P SG5F

EMA period EMA current EMA prev EMA prev2
5 day EMA375.17376.44377.09
12 day EMA375.69376.25376.45
20 day EMA375.41375.7375.76
35 day EMA375.56375.73375.77
50 day EMA375.47375.59375.61

SMA (simple moving average) of S P SG5F

SMA period SMA current SMA prev SMA prev2
5 day SMA376.18377.57377.37
12 day SMA376.96377.54377.6
20 day SMA374.95374.6374.37
35 day SMA374.44374.76374.98
50 day SMA375.83375.81375.84
100 day SMA369.22369.23369.35
150 day SMA383.65383.87384.02
200 day SMA386.42386.57386.73
Back to top | Use Dark Theme