SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5F are 382.69 and 390.92

Daily Target 1375.91
Daily Target 2381.24
Daily Target 3384.13666666667
Daily Target 4389.47
Daily Target 5392.37

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 386.58 (1.91%) 379.33 378.80 - 387.03 0 times
Tue 17 June 2025 379.33 (0.29%) 374.42 374.42 - 380.24 0 times
Fri 13 June 2025 378.25 (1.98%) 370.89 369.75 - 378.63 0 times
Thu 12 June 2025 370.89 (-0.47%) 372.00 369.34 - 374.13 0 times
Wed 11 June 2025 372.63 (-0.36%) 373.11 371.77 - 375.84 0 times
Tue 10 June 2025 373.98 (-0.28%) 374.33 371.74 - 374.86 0 times
Mon 09 June 2025 375.02 (-1.8%) 381.45 375.02 - 383.10 0 times
Fri 06 June 2025 381.91 (0.79%) 378.60 376.08 - 382.41 0 times
Thu 05 June 2025 378.93 (0.37%) 377.52 374.87 - 380.18 0 times
Wed 04 June 2025 377.52 (0.49%) 375.67 374.74 - 380.70 0 times
Tue 03 June 2025 375.67 (0.1%) 375.50 372.59 - 378.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5F are 380.5 and 393.11

Weekly Target 1370.07
Weekly Target 2378.32
Weekly Target 3382.67666666667
Weekly Target 4390.93
Weekly Target 5395.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 386.58 (2.2%) 374.42 374.42 - 387.03 0 times
Fri 13 June 2025 378.25 (-0.96%) 381.45 369.34 - 383.10 0 times
Fri 06 June 2025 381.91 (1.26%) 377.17 372.59 - 382.99 0 times
Fri 30 May 2025 377.17 (-2.32%) 386.13 376.14 - 387.02 0 times
Fri 23 May 2025 386.13 (2.87%) 375.34 375.16 - 389.95 0 times
Fri 16 May 2025 375.34 (-0.12%) 377.04 370.15 - 380.98 0 times
Tue 13 May 2025 375.79 (-0.33%) 377.31 370.15 - 383.17 0 times
Mon 12 May 2025 377.04 (-0.07%) 377.31 375.68 - 383.17 0 times
Fri 09 May 2025 377.31 (-3.13%) 389.50 374.37 - 390.77 0 times
Fri 02 May 2025 389.50 (-1.75%) 396.42 384.19 - 396.42 0 times
Fri 25 April 2025 396.42 (-0.74%) 400.79 392.15 - 403.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5F are 377.96 and 395.65

Monthly Target 1363.29
Monthly Target 2374.94
Monthly Target 3380.98333333333
Monthly Target 4392.63
Monthly Target 5398.67

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 386.58 (2.49%) 377.17 369.34 - 387.03 0 times
Fri 30 May 2025 377.17 (-2.74%) 387.81 370.15 - 392.83 0 times
Wed 30 April 2025 387.81 (1.73%) 381.21 371.86 - 405.89 0 times
Mon 31 March 2025 381.21 (-2.38%) 390.51 371.72 - 394.22 0 times
Fri 28 February 2025 390.51 (-1.77%) 397.54 390.32 - 425.12 0 times
Fri 31 January 2025 397.54 (7.12%) 374.22 374.22 - 405.65 0 times
Tue 26 November 2024 371.11 (0.65%) 368.73 367.28 - 386.52 0 times
Thu 31 October 2024 368.73 (-3.71%) 382.93 365.24 - 393.48 0 times
Mon 30 September 2024 382.93 (5.6%) 362.62 360.00 - 386.04 0 times
Fri 30 August 2024 362.62 (2.54%) 353.64 346.64 - 364.07 0 times
Wed 31 July 2024 353.63 (-6.95%) 380.06 350.33 - 388.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5F

DMA (daily moving average) of S P SG5F

DMA period DMA value
5 day DMA 377.54
12 day DMA 377.17
20 day DMA 379.57
35 day DMA 379.46
50 day DMA 383.5
100 day DMA 390.52
150 day DMA 386.09
200 day DMA 380.77

EMA (exponential moving average) of S P SG5F

EMA period EMA current EMA prev EMA prev2
5 day EMA379.95376.63375.28
12 day EMA378.49377.02376.6
20 day EMA378.89378.08377.95
35 day EMA381380.67380.75
50 day EMA382.86382.71382.85

SMA (simple moving average) of S P SG5F

SMA period SMA current SMA prev SMA prev2
5 day SMA377.54375.02374.15
12 day SMA377.17376.38376.37
20 day SMA379.57379.14378.94
35 day SMA379.46379.49379.69
50 day SMA383.5383.4383.49
100 day SMA390.52390.52390.66
150 day SMA386.09386.1386.12
200 day SMA380.77380.68380.63
Back to top | Use Dark Theme