SP SG5G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5G are 20.34 and 20.7

Daily Target 120.26
Daily Target 220.42
Daily Target 320.62
Daily Target 420.78
Daily Target 520.98

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 20.58 (0%) 20.66 20.46 - 20.82 0 times
Tue 26 November 2024 20.58 (-0.39%) 20.66 20.46 - 20.82 0 times
Mon 25 November 2024 20.66 (-0.67%) 20.80 20.59 - 20.87 0 times
Fri 22 November 2024 20.80 (-0.14%) 20.83 20.75 - 20.93 0 times
Thu 21 November 2024 20.83 (-0.9%) 21.02 20.83 - 21.16 0 times
Wed 20 November 2024 21.02 (0.24%) 20.97 20.81 - 21.11 0 times
Tue 19 November 2024 20.97 (-0.38%) 21.05 20.94 - 21.17 0 times
Mon 18 November 2024 21.05 (1.49%) 20.74 20.67 - 21.06 0 times
Fri 15 November 2024 20.74 (1.02%) 20.53 20.53 - 20.86 0 times
Thu 14 November 2024 20.53 (-1.63%) 20.87 20.50 - 20.94 0 times
Wed 13 November 2024 20.87 (-0.86%) 21.05 20.75 - 21.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5G are 20.34 and 20.7

Weekly Target 120.26
Weekly Target 220.42
Weekly Target 320.62
Weekly Target 420.78
Weekly Target 520.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 20.58 (0%) 20.66 20.46 - 20.82 0 times
Tue 26 November 2024 20.58 (-1.06%) 20.80 20.46 - 20.87 0 times
Fri 22 November 2024 20.80 (0.29%) 20.74 20.67 - 21.17 0 times
Fri 15 November 2024 20.74 (-3.36%) 21.46 20.50 - 21.46 0 times
Fri 08 November 2024 21.46 (2.68%) 20.90 20.80 - 21.69 0 times
Fri 01 November 2024 20.90 (-0.29%) 20.96 20.66 - 21.09 0 times
Fri 25 October 2024 20.96 (1.11%) 20.73 20.70 - 21.42 0 times
Fri 18 October 2024 20.73 (-3.49%) 21.48 20.67 - 21.48 0 times
Fri 11 October 2024 21.48 (-1.24%) 21.75 21.41 - 21.94 0 times
Fri 04 October 2024 21.75 (0.6%) 21.62 21.43 - 22.36 0 times
Fri 27 September 2024 21.62 (3.74%) 20.84 20.84 - 21.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5G are 19.91 and 21.14

Monthly Target 119.68
Monthly Target 220.13
Monthly Target 320.91
Monthly Target 421.36
Monthly Target 522.14

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 20.58 (-1.34%) 20.86 20.46 - 21.69 0 times
Thu 31 October 2024 20.86 (-4.14%) 21.76 20.66 - 22.36 0 times
Mon 30 September 2024 21.76 (5.58%) 20.61 20.46 - 21.94 0 times
Fri 30 August 2024 20.61 (-0.58%) 20.73 19.70 - 21.23 0 times
Wed 31 July 2024 20.73 (-6.96%) 22.28 20.54 - 22.75 0 times
Fri 28 June 2024 22.28 (-11.76%) 25.25 22.06 - 25.50 0 times
Fri 31 May 2024 25.25 (4.99%) 24.05 23.89 - 26.55 0 times
Tue 30 April 2024 24.05 (0.25%) 23.99 23.03 - 24.65 0 times
Thu 28 March 2024 23.99 (1.74%) 23.58 22.91 - 24.23 0 times
Thu 29 February 2024 23.58 (-6.06%) 25.10 22.87 - 25.21 0 times
Wed 31 January 2024 25.10 (-5.07%) 26.44 24.41 - 26.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5G

DMA (daily moving average) of S P SG5G

DMA period DMA value
5 day DMA 20.69
12 day DMA 20.81
20 day DMA 20.95
35 day DMA 20.99
50 day DMA 21.17
100 day DMA 21.03
150 day DMA 22.08
200 day DMA 22.47

EMA (exponential moving average) of S P SG5G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.7320.81
12 day EMA20.8120.8520.9
20 day EMA20.8820.9120.95
35 day EMA21.0121.0421.07
50 day EMA21.1221.1421.16

SMA (simple moving average) of S P SG5G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6920.7820.86
12 day SMA20.8120.8720.94
20 day SMA20.9520.9620.98
35 day SMA20.9921.0221.05
50 day SMA21.1721.1921.2
100 day SMA21.0321.0421.05
150 day SMA22.0822.122.13
200 day SMA22.4722.4922.51
Back to top | Use Dark Theme