SP SG5G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5G are 20.56 and 21

Daily Target 120.2
Daily Target 220.48
Daily Target 320.636666666667
Daily Target 420.92
Daily Target 521.08

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 20.77 (1.91%) 20.38 20.35 - 20.79 0 times
Tue 17 June 2025 20.38 (0.3%) 20.11 20.11 - 20.42 0 times
Fri 13 June 2025 20.32 (2.01%) 19.92 19.86 - 20.34 0 times
Thu 12 June 2025 19.92 (-0.35%) 19.99 19.84 - 20.10 0 times
Wed 11 June 2025 19.99 (-0.2%) 20.03 19.95 - 20.18 0 times
Tue 10 June 2025 20.03 (-0.05%) 20.04 19.89 - 20.08 0 times
Mon 09 June 2025 20.04 (-1.62%) 20.37 20.03 - 20.46 0 times
Fri 06 June 2025 20.37 (0.94%) 20.18 20.04 - 20.41 0 times
Thu 05 June 2025 20.18 (0.35%) 20.11 19.97 - 20.25 0 times
Wed 04 June 2025 20.11 (0.5%) 20.01 19.96 - 20.28 0 times
Tue 03 June 2025 20.01 (0.1%) 20.00 19.85 - 20.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5G are 20.44 and 21.12

Weekly Target 119.88
Weekly Target 220.32
Weekly Target 320.556666666667
Weekly Target 421
Weekly Target 521.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 20.77 (2.21%) 20.11 20.11 - 20.79 0 times
Fri 13 June 2025 20.32 (-0.25%) 20.37 19.84 - 20.46 0 times
Fri 06 June 2025 20.37 (1.39%) 20.09 19.85 - 20.41 0 times
Fri 30 May 2025 20.09 (-2.33%) 20.57 20.03 - 20.61 0 times
Fri 23 May 2025 20.57 (2.9%) 19.99 19.98 - 20.77 0 times
Fri 16 May 2025 19.99 (-0.15%) 20.08 19.72 - 20.29 0 times
Tue 13 May 2025 20.02 (-0.3%) 20.10 19.72 - 20.41 0 times
Mon 12 May 2025 20.08 (-0.1%) 20.10 20.01 - 20.41 0 times
Fri 09 May 2025 20.10 (-3.13%) 20.75 19.94 - 20.81 0 times
Fri 02 May 2025 20.75 (-1.75%) 21.12 20.46 - 21.12 0 times
Fri 25 April 2025 21.12 (-0.71%) 21.35 20.89 - 21.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5G are 20.31 and 21.26

Monthly Target 119.52
Monthly Target 220.14
Monthly Target 320.466666666667
Monthly Target 421.09
Monthly Target 521.42

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 20.77 (3.38%) 20.09 19.84 - 20.79 0 times
Fri 30 May 2025 20.09 (-2.76%) 20.66 19.72 - 20.92 0 times
Wed 30 April 2025 20.66 (0.1%) 20.64 20.13 - 21.62 0 times
Mon 31 March 2025 20.64 (-2.37%) 21.14 20.12 - 21.34 0 times
Fri 28 February 2025 21.14 (-3.91%) 22.00 21.13 - 23.01 0 times
Fri 31 January 2025 22.00 (6.9%) 20.71 20.71 - 22.45 0 times
Tue 26 November 2024 20.58 (-1.34%) 20.86 20.46 - 21.69 0 times
Thu 31 October 2024 20.86 (-4.14%) 21.76 20.66 - 22.36 0 times
Mon 30 September 2024 21.76 (5.58%) 20.61 20.46 - 21.94 0 times
Fri 30 August 2024 20.61 (-0.58%) 20.73 19.70 - 21.23 0 times
Wed 31 July 2024 20.73 (-6.96%) 22.28 20.54 - 22.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5G

DMA (daily moving average) of S P SG5G

DMA period DMA value
5 day DMA 20.28
12 day DMA 20.18
20 day DMA 20.27
35 day DMA 20.24
50 day DMA 20.47
100 day DMA 21.08
150 day DMA 21.1
200 day DMA 21.05

EMA (exponential moving average) of S P SG5G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.420.2120.12
12 day EMA20.2720.1820.14
20 day EMA20.2520.220.18
35 day EMA20.3620.3420.34
50 day EMA20.4720.4620.46

SMA (simple moving average) of S P SG5G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2820.1320.06
12 day SMA20.1820.1220.1
20 day SMA20.2720.2420.22
35 day SMA20.2420.2420.24
50 day SMA20.4720.4720.47
100 day SMA21.0821.0821.1
150 day SMA21.121.1121.12
200 day SMA21.0521.0521.06
Back to top | Use Dark Theme