SP SG5G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5G are 19.55 and 19.79

Daily Target 119.36
Daily Target 219.5
Daily Target 319.596666666667
Daily Target 419.74
Daily Target 519.84

Daily price and volume S P

Date Closing Open Range Volume
Thu 26 February 2026 19.65 (0.26%) 19.60 19.45 - 19.69 0 times
Wed 25 February 2026 19.60 (0.36%) 19.53 19.41 - 19.64 0 times
Tue 24 February 2026 19.53 (-0.15%) 19.56 19.48 - 19.62 0 times
Mon 23 February 2026 19.56 (-0.51%) 19.66 19.51 - 19.81 0 times
Fri 20 February 2026 19.66 (0.92%) 19.48 19.39 - 19.69 0 times
Thu 19 February 2026 19.48 (0.93%) 19.30 19.25 - 19.52 0 times
Wed 18 February 2026 19.30 (0.68%) 19.17 19.17 - 19.34 0 times
Tue 17 February 2026 19.17 (-0.83%) 19.33 19.12 - 19.33 0 times
Fri 13 February 2026 19.33 (0%) 19.46 19.28 - 19.48 0 times
Fri 13 February 2026 19.33 (-0.67%) 19.46 19.28 - 19.48 0 times
Thu 12 February 2026 19.46 (1.57%) 19.16 19.16 - 19.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5G are 19.33 and 19.73

Weekly Target 119.22
Weekly Target 219.44
Weekly Target 319.623333333333
Weekly Target 419.84
Weekly Target 520.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 26 February 2026 19.65 (-0.05%) 19.66 19.41 - 19.81 0 times
Fri 20 February 2026 19.66 (1.71%) 19.33 19.12 - 19.69 0 times
Fri 13 February 2026 19.33 (0%) 19.46 19.28 - 19.48 0 times
Fri 13 February 2026 19.33 (1.31%) 19.08 18.95 - 19.48 0 times
Fri 06 February 2026 19.08 (0.95%) 18.90 18.65 - 19.36 0 times
Fri 30 January 2026 18.90 (0.11%) 18.88 18.66 - 19.15 0 times
Fri 23 January 2026 18.88 (1.56%) 18.59 18.45 - 18.90 0 times
Fri 16 January 2026 18.59 (-2.16%) 19.00 18.29 - 19.22 0 times
Fri 09 January 2026 19.00 (1.99%) 18.63 18.61 - 19.10 0 times
Fri 02 January 2026 18.63 (-2.72%) 19.15 18.55 - 19.18 0 times
Fri 26 December 2025 19.15 (1.65%) 18.84 18.83 - 19.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5G are 19.15 and 20.31

Monthly Target 118.21
Monthly Target 218.93
Monthly Target 319.37
Monthly Target 420.09
Monthly Target 520.53

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 26 February 2026 19.65 (3.97%) 18.90 18.65 - 19.81 0 times
Fri 30 January 2026 18.90 (1.12%) 18.69 18.29 - 19.22 0 times
Wed 31 December 2025 18.69 (-4.74%) 19.62 18.68 - 19.73 0 times
Fri 28 November 2025 19.62 (0.15%) 19.84 19.22 - 20.11 0 times
Fri 31 October 2025 19.59 (5.89%) 18.50 18.21 - 19.64 0 times
Tue 30 September 2025 18.50 (-3.34%) 19.14 18.46 - 19.34 0 times
Fri 29 August 2025 19.14 (1.16%) 18.92 18.31 - 19.15 0 times
Thu 31 July 2025 18.92 (-3.12%) 19.53 18.74 - 20.32 0 times
Mon 30 June 2025 19.53 (-2.79%) 20.09 19.37 - 20.82 0 times
Fri 30 May 2025 20.09 (-2.76%) 20.66 19.72 - 20.92 0 times
Wed 30 April 2025 20.66 (0.1%) 20.64 20.13 - 21.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5G

DMA (daily moving average) of S P SG5G

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.44
20 day DMA 19.25
35 day DMA 19
50 day DMA 18.97
100 day DMA 19.1
150 day DMA 19.02
200 day DMA 19.26

EMA (exponential moving average) of S P SG5G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.5319.5
12 day EMA19.4319.3919.35
20 day EMA19.319.2619.22
35 day EMA19.1819.1519.12
50 day EMA19.0419.0219

SMA (simple moving average) of S P SG5G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.5719.51
12 day SMA19.4419.3919.34
20 day SMA19.2519.2219.19
35 day SMA1918.9818.96
50 day SMA18.9718.9518.94
100 day SMA19.119.0919.08
150 day SMA19.0219.0219.02
200 day SMA19.2619.2619.27
Back to top | Use Dark Theme