SP SG5G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5G are 22.25 and 22.71

Daily Target 122.16
Daily Target 222.33
Daily Target 322.623333333333
Daily Target 422.79
Daily Target 523.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 22.49 (-1.19%) 22.76 22.46 - 22.92 0 times
Thu 03 September 2026 22.76 (-0.96%) 22.98 22.20 - 23.00 0 times
Wed 02 September 2026 22.98 (-0.73%) 23.15 22.74 - 23.33 0 times
Tue 01 September 2026 23.15 (1.54%) 22.79 22.70 - 23.24 0 times
Mon 31 August 2026 22.80 (-0.26%) 22.86 22.51 - 22.95 0 times
Fri 28 August 2026 22.86 (1.65%) 22.49 22.39 - 22.98 0 times
Thu 27 August 2026 22.49 (0.4%) 22.40 22.18 - 22.58 0 times
Wed 26 August 2026 22.40 (3.61%) 21.62 21.55 - 22.46 0 times
Tue 25 August 2026 21.62 (1.08%) 21.39 21.18 - 21.65 0 times
Mon 24 August 2026 21.39 (0.09%) 21.37 21.30 - 21.77 0 times
Fri 21 August 2026 21.37 (0.38%) 21.29 21.11 - 21.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5G are 21.78 and 22.91

Weekly Target 121.54
Weekly Target 222.02
Weekly Target 322.673333333333
Weekly Target 423.15
Weekly Target 523.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 22.49 (-1.62%) 22.86 22.20 - 23.33 0 times
Fri 28 August 2026 22.86 (6.97%) 21.37 21.18 - 22.98 0 times
Fri 21 August 2026 21.37 (3.44%) 20.66 20.58 - 21.44 0 times
Fri 14 August 2026 20.66 (3.82%) 19.90 19.65 - 20.67 0 times
Fri 07 August 2026 19.90 (-0.2%) 19.95 19.64 - 20.36 0 times
Fri 31 July 2026 19.94 (-5.32%) 21.06 19.84 - 21.06 0 times
Fri 24 July 2026 21.06 (0%) 21.19 20.66 - 21.46 0 times
Fri 24 July 2026 21.06 (2.83%) 20.48 20.43 - 21.46 0 times
Fri 17 July 2026 20.48 (3.85%) 19.84 19.61 - 20.73 0 times
Tue 07 July 2026 19.72 (4.06%) 18.95 18.95 - 19.72 0 times
Thu 02 July 2026 18.95 (0.64%) 18.83 18.30 - 19.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5G are 21.78 and 22.91

Monthly Target 121.54
Monthly Target 222.02
Monthly Target 322.673333333333
Monthly Target 423.15
Monthly Target 523.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 22.49 (-1.36%) 22.79 22.20 - 23.33 0 times
Mon 31 August 2026 22.80 (14.34%) 19.95 19.64 - 22.98 0 times
Fri 31 July 2026 19.94 (6.57%) 18.71 18.67 - 21.46 0 times
Tue 30 June 2026 18.71 (-6.5%) 20.01 18.30 - 20.18 0 times
Fri 29 May 2026 20.01 (-4.17%) 20.88 19.96 - 21.72 0 times
Thu 30 April 2026 20.88 (1.66%) 20.50 19.62 - 21.26 0 times
Tue 31 March 2026 20.54 (2.91%) 19.96 19.57 - 21.35 0 times
Fri 27 February 2026 19.96 (5.61%) 18.90 18.65 - 20.04 0 times
Fri 30 January 2026 18.90 (1.12%) 18.69 18.29 - 19.22 0 times
Wed 31 December 2025 18.69 (-4.74%) 19.62 18.68 - 19.73 0 times
Fri 28 November 2025 19.62 (0.15%) 19.84 19.22 - 20.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5G

DMA (daily moving average) of S P SG5G

DMA period DMA value
5 day DMA 22.84
12 day DMA 22.3
20 day DMA 21.56
35 day DMA 21.08
50 day DMA 20.6
100 day DMA 20.38
150 day DMA 20.17
200 day DMA 19.9

EMA (exponential moving average) of S P SG5G

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.7722.78
12 day EMA22.2822.2422.14
20 day EMA21.8321.7621.65
35 day EMA21.2221.1521.06
50 day EMA20.6920.6220.53

SMA (simple moving average) of S P SG5G

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8422.9122.86
12 day SMA22.322.1922.03
20 day SMA21.5621.4321.28
35 day SMA21.0821.0220.96
50 day SMA20.620.5320.45
100 day SMA20.3820.3520.32
150 day SMA20.1720.1520.12
200 day SMA19.919.8919.87
Back to top | Use Dark Theme