SP SG5G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5G are 23.81 and 24.18

Daily Target 123.73
Daily Target 223.89
Daily Target 324.1
Daily Target 424.26
Daily Target 524.47

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 24.05 (-1.07%) 24.31 23.94 - 24.31 0 times
Mon 29 April 2024 24.31 (-0.53%) 24.44 24.15 - 24.53 0 times
Fri 26 April 2024 24.44 (0.04%) 24.43 24.33 - 24.65 0 times
Thu 25 April 2024 24.43 (0.7%) 24.26 24.17 - 24.49 0 times
Wed 24 April 2024 24.26 (0.25%) 24.20 24.09 - 24.39 0 times
Tue 23 April 2024 24.20 (1.17%) 23.92 23.88 - 24.22 0 times
Mon 22 April 2024 23.92 (1.96%) 23.46 23.35 - 24.03 0 times
Fri 19 April 2024 23.46 (1.73%) 23.06 23.03 - 23.49 0 times
Thu 18 April 2024 23.06 (-0.69%) 23.22 23.04 - 23.28 0 times
Wed 17 April 2024 23.22 (-0.77%) 23.40 23.21 - 23.50 0 times
Tue 16 April 2024 23.40 (-0.51%) 23.52 23.30 - 23.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5G are 23.7 and 24.29

Weekly Target 123.58
Weekly Target 223.82
Weekly Target 324.173333333333
Weekly Target 424.41
Weekly Target 524.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 24.05 (-1.6%) 24.44 23.94 - 24.53 0 times
Fri 26 April 2024 24.44 (4.18%) 23.46 23.35 - 24.65 0 times
Fri 19 April 2024 23.46 (-1.1%) 23.72 23.03 - 23.72 0 times
Fri 12 April 2024 23.72 (-0.5%) 23.84 23.37 - 24.00 0 times
Fri 05 April 2024 23.84 (-0.63%) 23.99 23.24 - 24.01 0 times
Thu 28 March 2024 23.99 (0.38%) 23.90 23.45 - 24.23 0 times
Fri 22 March 2024 23.90 (1.49%) 23.55 23.45 - 24.17 0 times
Fri 15 March 2024 23.55 (-0.63%) 23.63 23.35 - 24.09 0 times
Fri 08 March 2024 23.70 (1.8%) 23.28 22.91 - 23.71 0 times
Fri 01 March 2024 23.28 (0.82%) 23.09 22.87 - 23.72 0 times
Fri 23 February 2024 23.09 (-1.87%) 23.53 23.04 - 23.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5G are 23.54 and 25.16

Monthly Target 122.29
Monthly Target 223.17
Monthly Target 323.91
Monthly Target 424.79
Monthly Target 525.53

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 24.05 (0.25%) 23.99 23.03 - 24.65 0 times
Thu 28 March 2024 23.99 (1.74%) 23.58 22.91 - 24.23 0 times
Thu 29 February 2024 23.58 (-6.06%) 25.10 22.87 - 25.21 0 times
Wed 31 January 2024 25.10 (-5.07%) 26.44 24.41 - 26.44 0 times
Fri 29 December 2023 26.44 (-1.31%) 26.79 26.21 - 27.47 0 times
Thu 30 November 2023 26.79 (0.07%) 26.69 25.91 - 27.54 0 times
Mon 30 October 2023 26.77 (1.02%) 26.50 26.44 - 28.13 0 times
Fri 29 September 2023 26.50 (-5.26%) 27.97 26.46 - 28.54 0 times
Thu 31 August 2023 27.97 (-6.42%) 29.89 27.68 - 30.45 0 times
Mon 31 July 2023 29.89 (1.63%) 29.41 28.68 - 33.44 0 times
Fri 30 June 2023 29.41 (3.89%) 28.31 28.26 - 33.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5G

DMA (daily moving average) of S P SG5G

DMA period DMA value
5 day DMA 24.3
12 day DMA 23.86
20 day DMA 23.79
35 day DMA 23.77
50 day DMA 23.68
100 day DMA 24.59
150 day DMA 25.41
200 day DMA 26.34

EMA (exponential moving average) of S P SG5G

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.2424.21
12 day EMA24.012423.94
20 day EMA23.923.8823.83
35 day EMA23.823.7823.75
50 day EMA23.7623.7523.73

SMA (simple moving average) of S P SG5G

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.3324.25
12 day SMA23.8623.8323.76
20 day SMA23.7923.7523.72
35 day SMA23.7723.7623.75
50 day SMA23.6823.6723.66
100 day SMA24.5924.6224.65
150 day SMA25.4125.4325.45
200 day SMA26.3426.3726.4
Back to top | Use Dark Theme