SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5H are 255.85 and 259.8

Daily Target 1252.66
Daily Target 2255.08
Daily Target 3256.60666666667
Daily Target 4259.03
Daily Target 5260.56

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 257.51 (0.33%) 254.18 254.18 - 258.13 0 times
Fri 13 June 2025 256.66 (1.99%) 251.67 250.89 - 256.92 0 times
Thu 12 June 2025 251.64 (-0.31%) 252.46 250.62 - 253.99 0 times
Wed 11 June 2025 252.43 (-0.18%) 252.92 251.89 - 254.92 0 times
Tue 10 June 2025 252.89 (-0.04%) 253.01 251.18 - 253.51 0 times
Mon 09 June 2025 252.98 (-1.59%) 257.16 252.89 - 258.37 0 times
Fri 06 June 2025 257.06 (0.92%) 254.75 252.98 - 257.65 0 times
Thu 05 June 2025 254.72 (0.39%) 253.77 252.02 - 255.54 0 times
Wed 04 June 2025 253.74 (0.5%) 252.50 251.88 - 255.86 0 times
Tue 03 June 2025 252.47 (0.11%) 252.36 250.41 - 254.46 0 times
Mon 02 June 2025 252.19 (-0.46%) 253.45 252.06 - 257.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5H are 255.85 and 259.8

Weekly Target 1252.66
Weekly Target 2255.08
Weekly Target 3256.60666666667
Weekly Target 4259.03
Weekly Target 5260.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 257.51 (0.33%) 254.18 254.18 - 258.13 0 times
Fri 13 June 2025 256.66 (-0.16%) 257.16 250.62 - 258.37 0 times
Fri 06 June 2025 257.06 (1.46%) 253.45 250.41 - 257.65 0 times
Fri 30 May 2025 253.36 (-2.24%) 259.28 252.63 - 259.88 0 times
Fri 23 May 2025 259.16 (2.96%) 251.80 251.67 - 261.62 0 times
Fri 16 May 2025 251.70 (-0.08%) 252.76 248.08 - 255.48 0 times
Tue 13 May 2025 251.91 (-0.32%) 252.90 248.08 - 256.72 0 times
Mon 12 May 2025 252.73 (-0.04%) 252.90 251.81 - 256.72 0 times
Fri 09 May 2025 252.82 (-3.05%) 260.86 250.83 - 261.71 0 times
Fri 02 May 2025 260.77 (-1.66%) 265.27 257.15 - 265.27 0 times
Fri 25 April 2025 265.18 (-0.62%) 267.98 262.29 - 269.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5H are 253.96 and 261.92

Monthly Target 1247.47
Monthly Target 2252.49
Monthly Target 3255.43
Monthly Target 4260.45
Monthly Target 5263.39

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 257.51 (1.64%) 253.45 250.41 - 258.37 0 times
Fri 30 May 2025 253.36 (-2.4%) 259.61 248.08 - 262.99 0 times
Wed 30 April 2025 259.58 (0.45%) 258.44 252.19 - 271.10 0 times
Mon 31 March 2025 258.41 (-2.02%) 263.85 251.18 - 266.61 0 times
Fri 28 February 2025 263.75 (-3.6%) 273.70 263.63 - 286.82 0 times
Fri 31 January 2025 273.60 (7.78%) 256.84 256.84 - 279.12 0 times
Tue 26 November 2024 253.86 (-1.04%) 256.57 252.39 - 266.97 0 times
Thu 31 October 2024 256.54 (-3.76%) 266.60 253.70 - 273.97 0 times
Mon 30 September 2024 266.57 (6.04%) 251.52 249.68 - 268.73 0 times
Fri 30 August 2024 251.38 (-0.17%) 251.85 240.15 - 258.11 0 times
Wed 31 July 2024 251.81 (-6.51%) 269.45 249.46 - 275.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5H

DMA (daily moving average) of S P SG5H

DMA period DMA value
5 day DMA 254.23
12 day DMA 253.97
20 day DMA 255.28
35 day DMA 254.99
50 day DMA 257.5
100 day DMA 264.02
150 day DMA 262.89
200 day DMA 260.8

EMA (exponential moving average) of S P SG5H

EMA period EMA current EMA prev EMA prev2
5 day EMA255.23254.09252.8
12 day EMA254.7254.19253.74
20 day EMA254.91254.64254.43
35 day EMA256.23256.15256.12
50 day EMA257.29257.28257.31

SMA (simple moving average) of S P SG5H

SMA period SMA current SMA prev SMA prev2
5 day SMA254.23253.32253.4
12 day SMA253.97253.73253.57
20 day SMA255.28254.99254.87
35 day SMA254.99255.01255.2
50 day SMA257.5257.56257.66
100 day SMA264.02264.14264.27
150 day SMA262.89262.95263
200 day SMA260.8260.83260.83
Back to top | Use Dark Theme