SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5H are 288.11 and 292.64

Daily Target 1287.03
Daily Target 2289.18
Daily Target 3291.55666666667
Daily Target 4293.71
Daily Target 5296.09

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 291.34 (-0.48%) 292.88 289.40 - 293.93 0 times
Fri 26 April 2024 292.75 (0.05%) 292.64 291.45 - 295.25 0 times
Thu 25 April 2024 292.60 (0.72%) 290.56 289.44 - 293.31 0 times
Wed 24 April 2024 290.52 (0.29%) 289.73 288.43 - 292.04 0 times
Tue 23 April 2024 289.69 (1.16%) 286.42 285.93 - 289.96 0 times
Mon 22 April 2024 286.38 (2.03%) 280.79 279.50 - 287.66 0 times
Fri 19 April 2024 280.67 (1.73%) 275.94 275.59 - 281.04 0 times
Thu 18 April 2024 275.90 (-0.67%) 277.81 275.68 - 278.55 0 times
Wed 17 April 2024 277.77 (-0.74%) 279.89 277.58 - 281.14 0 times
Tue 16 April 2024 279.85 (-0.49%) 281.28 278.62 - 282.61 0 times
Mon 15 April 2024 281.24 (-0.81%) 283.66 279.74 - 283.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5H are 288.11 and 292.64

Weekly Target 1287.03
Weekly Target 2289.18
Weekly Target 3291.55666666667
Weekly Target 4293.71
Weekly Target 5296.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 291.34 (-0.48%) 292.88 289.40 - 293.93 0 times
Fri 26 April 2024 292.75 (4.3%) 280.79 279.50 - 295.25 0 times
Fri 19 April 2024 280.67 (-1.01%) 283.66 275.59 - 283.66 0 times
Fri 12 April 2024 283.53 (-0.4%) 284.79 279.35 - 286.70 0 times
Fri 05 April 2024 284.66 (-0.5%) 286.26 277.44 - 286.92 0 times
Thu 28 March 2024 286.10 (0.45%) 284.96 279.63 - 289.06 0 times
Fri 22 March 2024 284.83 (1.61%) 280.43 279.24 - 287.95 0 times
Fri 15 March 2024 280.31 (-0.52%) 281.04 277.74 - 286.58 0 times
Fri 08 March 2024 281.78 (1.89%) 276.68 272.37 - 282.00 0 times
Fri 01 March 2024 276.56 (0.91%) 274.19 271.57 - 281.67 0 times
Fri 23 February 2024 274.07 (-1.76%) 279.14 273.48 - 283.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5H are 283.47 and 303.13

Monthly Target 1267.73
Monthly Target 2279.54
Monthly Target 3287.39333333333
Monthly Target 4299.2
Monthly Target 5307.05

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 291.34 (1.83%) 286.26 275.59 - 295.25 0 times
Thu 28 March 2024 286.10 (2.17%) 280.07 272.37 - 289.06 0 times
Thu 29 February 2024 280.03 (-5.66%) 296.88 271.57 - 298.28 0 times
Wed 31 January 2024 296.84 (-4.62%) 311.40 288.13 - 311.40 0 times
Fri 29 December 2023 311.22 (-0.89%) 314.07 308.18 - 322.32 0 times
Thu 30 November 2023 314.02 (0.53%) 311.51 303.50 - 322.00 0 times
Mon 30 October 2023 312.36 (1.51%) 307.83 307.16 - 327.62 0 times
Fri 29 September 2023 307.70 (-4.85%) 323.42 307.25 - 330.28 0 times
Thu 31 August 2023 323.37 (-5.99%) 344.03 319.33 - 350.54 0 times
Mon 31 July 2023 343.97 (2.08%) 337.12 329.16 - 384.51 0 times
Fri 30 June 2023 336.97 (4.36%) 322.95 322.50 - 388.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5H

DMA (daily moving average) of S P SG5H

DMA period DMA value
5 day DMA 291.38
12 day DMA 285.19
20 day DMA 284.03
35 day DMA 283.73
50 day DMA 282.16
100 day DMA 291.84
150 day DMA 299.69
200 day DMA 308.93

EMA (exponential moving average) of S P SG5H

EMA period EMA current EMA prev EMA prev2
5 day EMA290.38289.9288.48
12 day EMA287.17286.41285.26
20 day EMA285.53284.92284.1
35 day EMA283.99283.56283.02
50 day EMA283.42283.1282.71

SMA (simple moving average) of S P SG5H

SMA period SMA current SMA prev SMA prev2
5 day SMA291.38290.39287.97
12 day SMA285.19284.25283.42
20 day SMA284.03283.63283.3
35 day SMA283.73283.46283.04
50 day SMA282.16281.92281.76
100 day SMA291.84292.08292.33
150 day SMA299.69299.9300.1
200 day SMA308.93309.16309.38
Back to top | Use Dark Theme