SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5H are 294.59 and 300.68

Daily Target 1293.51
Daily Target 2295.67
Daily Target 3299.60333333333
Daily Target 4301.76
Daily Target 5305.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 297.82 (-1.2%) 301.48 297.45 - 303.54 0 times
Thu 03 September 2026 301.44 (-0.92%) 304.27 293.99 - 304.56 0 times
Wed 02 September 2026 304.24 (-0.72%) 306.49 301.07 - 308.91 0 times
Tue 01 September 2026 306.46 (1.54%) 301.77 300.54 - 307.72 0 times
Mon 31 August 2026 301.80 (-0.24%) 302.64 297.89 - 303.90 0 times
Fri 28 August 2026 302.54 (1.67%) 297.60 296.56 - 304.15 0 times
Thu 27 August 2026 297.57 (0.41%) 296.38 293.47 - 298.85 0 times
Wed 26 August 2026 296.35 (3.59%) 286.11 285.15 - 297.18 0 times
Tue 25 August 2026 286.08 (1.08%) 283.04 280.16 - 286.54 0 times
Mon 24 August 2026 283.01 (0.16%) 282.66 281.81 - 287.96 0 times
Fri 21 August 2026 282.57 (0.37%) 281.56 279.24 - 282.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5H are 288.45 and 303.37

Weekly Target 1285.32
Weekly Target 2291.57
Weekly Target 3300.24
Weekly Target 4306.49
Weekly Target 5315.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 297.82 (-1.56%) 302.64 293.99 - 308.91 0 times
Fri 28 August 2026 302.54 (7.07%) 282.66 280.16 - 304.15 0 times
Fri 21 August 2026 282.57 (3.52%) 273.06 272.00 - 283.44 0 times
Fri 14 August 2026 272.97 (3.89%) 262.84 259.54 - 273.12 0 times
Fri 07 August 2026 262.76 (-0.15%) 263.40 259.32 - 268.78 0 times
Fri 31 July 2026 263.16 (-5.25%) 277.82 261.76 - 277.82 0 times
Fri 24 July 2026 277.74 (0%) 279.40 272.41 - 282.99 0 times
Fri 24 July 2026 277.74 (2.92%) 269.96 269.30 - 282.99 0 times
Fri 17 July 2026 269.87 (3.99%) 261.37 258.35 - 273.08 0 times
Tue 07 July 2026 259.52 (4.1%) 249.42 249.42 - 259.63 0 times
Thu 02 July 2026 249.31 (0.68%) 247.70 240.74 - 251.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5H are 288.45 and 303.37

Monthly Target 1285.32
Monthly Target 2291.57
Monthly Target 3300.24
Monthly Target 4306.49
Monthly Target 5315.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 297.82 (-1.32%) 301.77 293.99 - 308.91 0 times
Mon 31 August 2026 301.80 (14.68%) 263.40 259.32 - 304.15 0 times
Fri 31 July 2026 263.16 (6.95%) 246.09 245.59 - 282.99 0 times
Tue 30 June 2026 246.07 (-6.22%) 262.47 240.74 - 264.64 0 times
Fri 29 May 2026 262.39 (-3.85%) 272.92 261.64 - 284.26 0 times
Thu 30 April 2026 272.89 (1.93%) 267.22 255.92 - 277.94 0 times
Tue 31 March 2026 267.72 (3.25%) 259.37 254.29 - 277.67 0 times
Fri 27 February 2026 259.30 (5.91%) 244.90 241.76 - 260.36 0 times
Fri 30 January 2026 244.83 (1.41%) 241.47 236.59 - 248.53 0 times
Wed 31 December 2025 241.42 (-4.39%) 252.58 240.93 - 254.03 0 times
Fri 28 November 2025 252.50 (0.42%) 254.72 247.32 - 258.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5H

DMA (daily moving average) of S P SG5H

DMA period DMA value
5 day DMA 302.35
12 day DMA 295.12
20 day DMA 285.17
35 day DMA 278.53
50 day DMA 271.93
100 day DMA 267.92
150 day DMA 264.25
200 day DMA 259.71

EMA (exponential moving average) of S P SG5H

EMA period EMA current EMA prev EMA prev2
5 day EMA300.25301.47301.48
12 day EMA294.87294.33293.04
20 day EMA288.71287.75286.31
35 day EMA280.56279.54278.25
50 day EMA273.13272.12270.92

SMA (simple moving average) of S P SG5H

SMA period SMA current SMA prev SMA prev2
5 day SMA302.35303.3302.52
12 day SMA295.12293.65291.4
20 day SMA285.17283.42281.41
35 day SMA278.53277.77276.87
50 day SMA271.93270.91269.86
100 day SMA267.92267.52267.08
150 day SMA264.25263.89263.49
200 day SMA259.71259.49259.24
Back to top | Use Dark Theme