SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5H are 244.91 and 248.54

Daily Target 1244.25
Daily Target 2245.57
Daily Target 3247.87666666667
Daily Target 4249.2
Daily Target 5251.51

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 246.90 (-0.73%) 248.74 246.55 - 250.18 0 times
Mon 22 June 2026 248.72 (-0.85%) 251.12 248.58 - 252.48 0 times
Thu 18 June 2026 250.84 (-1%) 253.41 249.91 - 254.43 0 times
Wed 17 June 2026 253.38 (1.66%) 249.26 248.97 - 253.64 0 times
Tue 16 June 2026 249.24 (0.34%) 248.42 246.30 - 252.59 0 times
Mon 15 June 2026 248.39 (0.53%) 247.14 243.44 - 248.79 0 times
Fri 12 June 2026 247.07 (-0.07%) 247.27 245.34 - 249.39 0 times
Thu 11 June 2026 247.25 (-0.81%) 249.29 246.16 - 249.83 0 times
Wed 10 June 2026 249.27 (0.29%) 248.57 248.46 - 252.32 0 times
Tue 09 June 2026 248.55 (0.06%) 248.43 247.90 - 251.16 0 times
Mon 08 June 2026 248.40 (0.29%) 247.76 246.04 - 249.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5H are 243.76 and 249.69

Weekly Target 1242.71
Weekly Target 2244.81
Weekly Target 3248.64333333333
Weekly Target 4250.74
Weekly Target 5254.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 246.90 (-1.57%) 251.12 246.55 - 252.48 0 times
Thu 18 June 2026 250.84 (1.53%) 247.14 243.44 - 254.43 0 times
Fri 12 June 2026 247.07 (-0.25%) 247.76 245.34 - 252.32 0 times
Fri 05 June 2026 247.69 (-5.6%) 262.47 246.78 - 264.64 0 times
Fri 29 May 2026 262.39 (-3.29%) 271.42 261.64 - 271.42 0 times
Fri 22 May 2026 271.31 (1.41%) 267.61 267.61 - 281.64 0 times
Fri 15 May 2026 267.53 (-1.16%) 270.75 266.54 - 284.26 0 times
Fri 08 May 2026 270.66 (0.42%) 274.26 265.34 - 274.29 0 times
Wed 06 May 2026 269.53 (-1.91%) 274.86 267.70 - 279.32 0 times
Fri 01 May 2026 274.78 (3.23%) 266.27 266.24 - 277.94 0 times
Fri 24 April 2026 266.19 (1.44%) 262.50 261.79 - 268.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5H are 234.57 and 255.77

Monthly Target 1230.46
Monthly Target 2238.68
Monthly Target 3251.66
Monthly Target 4259.88
Monthly Target 5272.86

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 246.90 (-5.9%) 262.47 243.44 - 264.64 0 times
Fri 29 May 2026 262.39 (-3.85%) 272.92 261.64 - 284.26 0 times
Thu 30 April 2026 272.89 (1.93%) 267.22 255.92 - 277.94 0 times
Tue 31 March 2026 267.72 (3.25%) 259.37 254.29 - 277.67 0 times
Fri 27 February 2026 259.30 (5.91%) 244.90 241.76 - 260.36 0 times
Fri 30 January 2026 244.83 (1.41%) 241.47 236.59 - 248.53 0 times
Wed 31 December 2025 241.42 (-4.39%) 252.58 240.93 - 254.03 0 times
Fri 28 November 2025 252.50 (0.42%) 254.72 247.32 - 258.58 0 times
Fri 31 October 2025 251.45 (6.24%) 236.70 233.33 - 252.06 0 times
Tue 30 September 2025 236.67 (-3.01%) 244.13 236.18 - 247.08 0 times
Fri 29 August 2025 244.02 (1.53%) 240.37 232.76 - 244.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5H

DMA (daily moving average) of S P SG5H

DMA period DMA value
5 day DMA 249.82
12 day DMA 248.81
20 day DMA 253.58
35 day DMA 262.14
50 day DMA 263.9
100 day DMA 260.42
150 day DMA 255.63
200 day DMA 252.47

EMA (exponential moving average) of S P SG5H

EMA period EMA current EMA prev EMA prev2
5 day EMA248.89249.89250.47
12 day EMA250.79251.5252.01
20 day EMA253.78254.5255.11
35 day EMA257.36257.98258.52
50 day EMA262.07262.69263.26

SMA (simple moving average) of S P SG5H

SMA period SMA current SMA prev SMA prev2
5 day SMA249.82250.11249.78
12 day SMA248.81249.06249.45
20 day SMA253.58254.8255.93
35 day SMA262.14263.02263.76
50 day SMA263.9264.13264.3
100 day SMA260.42260.37260.31
150 day SMA255.63255.68255.71
200 day SMA252.47252.45252.43
Back to top | Use Dark Theme