SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5I are 372.26 and 385.43

Daily Target 1361.45
Daily Target 2369.89
Daily Target 3374.61666666667
Daily Target 4383.06
Daily Target 5387.79

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 378.34 (1.91%) 371.25 366.17 - 379.34 0 times
Mon 22 June 2026 371.25 (-0.97%) 374.71 370.75 - 387.33 0 times
Thu 18 June 2026 374.88 (-1.81%) 381.80 364.59 - 381.80 0 times
Wed 17 June 2026 381.80 (0.53%) 379.77 376.68 - 393.34 0 times
Tue 16 June 2026 379.77 (-3.06%) 391.75 377.02 - 392.26 0 times
Mon 15 June 2026 391.75 (-4.11%) 408.53 390.01 - 408.53 0 times
Fri 12 June 2026 408.53 (-3.42%) 423.01 399.81 - 423.01 0 times
Thu 11 June 2026 423.01 (-2.86%) 434.63 417.05 - 446.08 0 times
Wed 10 June 2026 435.45 (1.65%) 427.80 423.65 - 441.10 0 times
Tue 09 June 2026 428.38 (-1.73%) 435.29 419.57 - 435.29 0 times
Mon 08 June 2026 435.93 (0.26%) 433.92 433.92 - 457.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 372.26 and 393.42

Weekly Target 1356.12
Weekly Target 2367.23
Weekly Target 3377.28
Weekly Target 4388.39
Weekly Target 5398.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 378.34 (0.92%) 374.71 366.17 - 387.33 0 times
Thu 18 June 2026 374.88 (-8.24%) 408.53 364.59 - 408.53 0 times
Fri 12 June 2026 408.53 (-6.04%) 433.92 399.81 - 457.71 0 times
Fri 05 June 2026 434.80 (2.62%) 423.68 423.68 - 470.94 0 times
Fri 29 May 2026 423.68 (-7.51%) 458.10 419.90 - 458.10 0 times
Fri 22 May 2026 458.10 (-3.8%) 476.22 447.76 - 494.68 0 times
Fri 15 May 2026 476.22 (2.66%) 459.07 452.96 - 487.88 0 times
Fri 08 May 2026 463.89 (0.9%) 489.45 431.60 - 491.46 0 times
Wed 06 May 2026 459.75 (-4.07%) 479.28 431.60 - 500.81 0 times
Fri 01 May 2026 479.28 (4.01%) 460.80 460.80 - 516.65 0 times
Fri 24 April 2026 460.80 (14.91%) 401.00 401.00 - 482.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 318.29 and 424.64

Monthly Target 1298.27
Monthly Target 2338.31
Monthly Target 3404.62333333333
Monthly Target 4444.66
Monthly Target 5510.97

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 378.34 (-10.7%) 423.68 364.59 - 470.94 0 times
Fri 29 May 2026 423.68 (-14.51%) 495.61 419.90 - 504.60 0 times
Thu 30 April 2026 495.61 (-0.67%) 499.61 385.09 - 560.22 0 times
Tue 31 March 2026 498.94 (58.26%) 315.27 315.27 - 542.96 0 times
Fri 27 February 2026 315.27 (2.49%) 307.62 277.52 - 317.93 0 times
Fri 30 January 2026 307.62 (19.39%) 257.65 248.62 - 311.97 0 times
Wed 31 December 2025 257.65 (-7.88%) 279.70 255.53 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.98%) 292.11 277.09 - 320.50 0 times
Fri 31 October 2025 291.30 (3.21%) 282.25 255.18 - 296.17 0 times
Tue 30 September 2025 282.25 (2.39%) 275.66 273.60 - 295.84 0 times
Fri 29 August 2025 275.66 (-5.26%) 290.97 265.63 - 292.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 377.21
12 day DMA 403.66
20 day DMA 418.59
35 day DMA 440.37
50 day DMA 445.53
100 day DMA 414.49
150 day DMA 367.8
200 day DMA 346.49

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA381.3382.78388.55
12 day EMA399.04402.8408.53
20 day EMA413.16416.82421.62
35 day EMA427.86430.78434.28
50 day EMA440.86443.41446.35

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA377.21379.89387.35
12 day SMA403.66409.31417.31
20 day SMA418.59422.58426.64
35 day SMA440.37443.7446.78
50 day SMA445.53446.92448.37
100 day SMA414.49413.63412.77
150 day SMA367.8367.26366.85
200 day SMA346.49345.97345.5
Back to top | Use Dark Theme