SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5I are 449.31 and 478.94

Daily Target 1424.73
Daily Target 2444.25
Daily Target 3454.36333333333
Daily Target 4473.88
Daily Target 5483.99

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 463.76 (5.03%) 441.57 434.85 - 464.48 0 times
Tue 21 April 2026 441.57 (5.72%) 417.69 410.21 - 447.34 0 times
Mon 20 April 2026 417.69 (4.16%) 401.00 401.00 - 432.29 0 times
Fri 17 April 2026 401.00 (-9.44%) 442.82 385.09 - 444.01 0 times
Thu 16 April 2026 442.82 (2.35%) 432.66 430.58 - 447.81 0 times
Wed 15 April 2026 432.66 (2.59%) 421.73 416.39 - 439.31 0 times
Tue 14 April 2026 421.73 (-5.92%) 443.92 419.88 - 446.84 0 times
Mon 13 April 2026 448.27 (1.11%) 438.43 438.43 - 476.43 0 times
Fri 10 April 2026 443.35 (-4.96%) 460.65 442.18 - 471.10 0 times
Thu 09 April 2026 466.48 (2.18%) 451.62 451.62 - 484.18 0 times
Wed 08 April 2026 456.53 (-16.04%) 534.53 431.41 - 534.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 432.38 and 495.86

Weekly Target 1379.6
Weekly Target 2421.68
Weekly Target 3443.08
Weekly Target 4485.16
Weekly Target 5506.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 463.76 (15.65%) 401.00 401.00 - 464.48 0 times
Fri 17 April 2026 401.00 (-9.55%) 438.43 385.09 - 476.43 0 times
Fri 10 April 2026 443.35 (-16.29%) 529.64 431.41 - 556.72 0 times
Thu 02 April 2026 529.64 (2.95%) 514.48 479.36 - 560.22 0 times
Fri 27 March 2026 514.48 (11.4%) 515.24 439.42 - 542.96 0 times
Tue 17 March 2026 461.84 (2.04%) 452.61 432.87 - 466.50 0 times
Fri 13 March 2026 452.61 (4.72%) 424.46 365.95 - 521.02 0 times
Fri 06 March 2026 432.19 (37.09%) 315.27 315.27 - 445.69 0 times
Fri 27 February 2026 315.27 (4.76%) 300.95 298.04 - 317.93 0 times
Fri 20 February 2026 300.95 (7.73%) 279.36 277.52 - 307.99 0 times
Fri 13 February 2026 279.36 (0%) 280.59 277.75 - 282.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 336.86 and 511.99

Monthly Target 1294.56
Monthly Target 2379.16
Monthly Target 3469.69
Monthly Target 4554.29
Monthly Target 5644.82

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 463.76 (-7.05%) 499.61 385.09 - 560.22 0 times
Tue 31 March 2026 498.94 (58.26%) 315.27 315.27 - 542.96 0 times
Fri 27 February 2026 315.27 (2.49%) 307.62 277.52 - 317.93 0 times
Fri 30 January 2026 307.62 (19.39%) 257.65 248.62 - 311.97 0 times
Wed 31 December 2025 257.65 (-7.88%) 279.70 255.53 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.98%) 292.11 277.09 - 320.50 0 times
Fri 31 October 2025 291.30 (3.21%) 282.25 255.18 - 296.17 0 times
Tue 30 September 2025 282.25 (2.39%) 275.66 273.60 - 295.84 0 times
Fri 29 August 2025 275.66 (-5.26%) 290.97 265.63 - 292.08 0 times
Thu 31 July 2025 290.97 (5.25%) 276.45 273.82 - 301.05 0 times
Mon 30 June 2025 276.45 (13.51%) 243.55 243.55 - 316.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 433.37
12 day DMA 448.3
20 day DMA 470.49
35 day DMA 448.96
50 day DMA 402.35
100 day DMA 338
150 day DMA 320.41
200 day DMA 311.07

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA441.93431.02425.74
12 day EMA447.49444.53445.07
20 day EMA448.34446.72447.26
35 day EMA425.36423.1422.01
50 day EMA396.81394.08392.14

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA433.37427.15423.18
12 day SMA448.3453.46460.8
20 day SMA470.49471.67472.38
35 day SMA448.96444.47440.64
50 day SMA402.35398.89396.06
100 day SMA338336.27334.83
150 day SMA320.41319.21318.14
200 day SMA311.07310.14309.3
Back to top | Use Dark Theme