SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5I are 293.66 and 307.03

Daily Target 1282.59
Daily Target 2291.35
Daily Target 3295.96333333333
Daily Target 4304.72
Daily Target 5309.33

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 300.10 (5.59%) 288.25 287.21 - 300.58 0 times
Fri 13 June 2025 284.22 (7.33%) 264.80 264.80 - 285.82 0 times
Thu 12 June 2025 264.80 (-0.74%) 266.51 262.42 - 268.03 0 times
Wed 11 June 2025 266.77 (2.99%) 258.68 257.00 - 267.20 0 times
Tue 10 June 2025 259.03 (-0.3%) 259.40 258.21 - 262.82 0 times
Mon 09 June 2025 259.82 (0.8%) 257.42 256.76 - 260.20 0 times
Fri 06 June 2025 257.77 (1.34%) 254.13 252.40 - 258.31 0 times
Thu 05 June 2025 254.37 (1.18%) 251.40 250.26 - 255.98 0 times
Wed 04 June 2025 251.40 (-1.42%) 255.02 250.65 - 256.36 0 times
Tue 03 June 2025 255.02 (2.61%) 248.29 248.29 - 255.96 0 times
Mon 02 June 2025 248.54 (2.05%) 243.55 243.55 - 253.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 293.66 and 307.03

Weekly Target 1282.59
Weekly Target 2291.35
Weekly Target 3295.96333333333
Weekly Target 4304.72
Weekly Target 5309.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 300.10 (5.59%) 288.25 287.21 - 300.58 0 times
Fri 13 June 2025 284.22 (10.26%) 257.42 256.76 - 285.82 0 times
Fri 06 June 2025 257.77 (5.84%) 243.55 243.55 - 258.31 0 times
Fri 30 May 2025 243.55 (-3.47%) 252.30 242.20 - 255.01 0 times
Fri 23 May 2025 252.30 (-1.19%) 255.33 249.05 - 258.69 0 times
Fri 16 May 2025 255.33 (-1.36%) 252.35 251.38 - 262.13 0 times
Tue 13 May 2025 258.86 (2.25%) 248.12 248.12 - 259.21 0 times
Mon 12 May 2025 253.16 (1.74%) 248.12 248.12 - 256.43 0 times
Fri 09 May 2025 248.83 (2.8%) 242.06 235.92 - 250.50 0 times
Fri 02 May 2025 242.06 (-5.64%) 256.53 238.31 - 258.36 0 times
Fri 25 April 2025 256.53 (3.61%) 256.53 250.18 - 257.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 271.83 and 328.86

Monthly Target 1224.38
Monthly Target 2262.24
Monthly Target 3281.41
Monthly Target 4319.27
Monthly Target 5338.44

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 300.10 (23.22%) 243.55 243.55 - 300.58 0 times
Fri 30 May 2025 243.55 (0.18%) 243.11 235.92 - 262.13 0 times
Wed 30 April 2025 243.11 (-12.18%) 276.82 232.05 - 282.40 0 times
Mon 31 March 2025 276.82 (-1.54%) 281.15 257.23 - 283.49 0 times
Fri 28 February 2025 281.15 (-3.43%) 291.14 275.07 - 303.60 0 times
Fri 31 January 2025 291.14 (6.66%) 285.13 282.61 - 314.99 0 times
Tue 26 November 2024 272.97 (0.58%) 271.39 264.79 - 282.01 0 times
Thu 31 October 2024 271.39 (3.73%) 261.64 255.18 - 292.13 0 times
Mon 30 September 2024 261.64 (-5.44%) 276.69 249.28 - 278.81 0 times
Fri 30 August 2024 276.69 (-6.56%) 296.12 272.48 - 299.47 0 times
Wed 31 July 2024 296.12 (-3.74%) 307.63 285.80 - 322.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 274.98
12 day DMA 262.12
20 day DMA 258.12
35 day DMA 254.51
50 day DMA 253.76
100 day DMA 268.96
150 day DMA 271.42
200 day DMA 272.53

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA279.53269.24261.75
12 day EMA267.65261.75257.67
20 day EMA262.57258.62255.93
35 day EMA259.11256.7255.08
50 day EMA257.85256.13254.98

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA274.98266.93261.64
12 day SMA262.12257.7254.97
20 day SMA258.12255.88254.48
35 day SMA254.51253.09252.25
50 day SMA253.76253.4253.28
100 day SMA268.96269.08269.27
150 day SMA271.42271.17271.01
200 day SMA272.53272.51272.57
Back to top | Use Dark Theme