SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5J are 559.39 and 571.92

Daily Target 1556.99
Daily Target 2561.79
Daily Target 3569.52333333333
Daily Target 4574.32
Daily Target 5582.05

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 566.58 (-0.08%) 567.05 564.73 - 577.26 0 times
Wed 17 December 2025 567.05 (0.95%) 561.71 561.71 - 573.08 0 times
Tue 16 December 2025 561.71 (-2.3%) 574.94 560.09 - 574.94 0 times
Mon 15 December 2025 574.94 (-1%) 580.74 572.38 - 584.22 0 times
Fri 12 December 2025 580.74 (-0.2%) 581.90 577.95 - 593.50 0 times
Thu 11 December 2025 581.90 (-2.78%) 595.12 579.58 - 600.92 0 times
Wed 10 December 2025 598.56 (0.41%) 595.40 594.33 - 602.55 0 times
Tue 09 December 2025 596.14 (-1.95%) 607.05 594.84 - 607.74 0 times
Mon 08 December 2025 608.02 (-2.26%) 620.74 606.21 - 624.26 0 times
Fri 05 December 2025 622.08 (2.41%) 606.40 606.40 - 625.61 0 times
Thu 04 December 2025 607.42 (0.31%) 606.96 601.62 - 611.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 551.27 and 575.4

Weekly Target 1546.17
Weekly Target 2556.37
Weekly Target 3570.29666666667
Weekly Target 4580.5
Weekly Target 5594.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 566.58 (-2.44%) 580.74 560.09 - 584.22 0 times
Fri 12 December 2025 580.74 (-6.65%) 620.74 577.95 - 624.26 0 times
Fri 05 December 2025 622.08 (0.08%) 621.57 601.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-1.4%) 630.39 602.55 - 636.42 0 times
Fri 21 November 2025 630.39 (-5.4%) 666.35 625.05 - 704.40 0 times
Fri 14 November 2025 666.35 (-0.42%) 665.19 645.01 - 683.75 0 times
Fri 07 November 2025 669.14 (3%) 656.61 642.69 - 687.88 0 times
Fri 31 October 2025 649.65 (0%) 652.90 645.93 - 657.30 0 times
Fri 31 October 2025 649.65 (-0.32%) 651.73 631.55 - 665.66 0 times
Fri 24 October 2025 651.73 (12.4%) 579.81 577.95 - 652.90 0 times
Fri 17 October 2025 579.81 (-3.09%) 596.51 566.35 - 605.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 528.54 and 598.14

Monthly Target 1515.85
Monthly Target 2541.22
Monthly Target 3585.45333333333
Monthly Target 4610.82
Monthly Target 5655.05

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 566.58 (-8.85%) 621.57 560.09 - 629.69 0 times
Fri 28 November 2025 621.57 (-4.32%) 656.61 602.55 - 704.40 0 times
Fri 31 October 2025 649.65 (1.89%) 637.58 566.35 - 665.66 0 times
Tue 30 September 2025 637.58 (2.16%) 624.12 615.31 - 670.99 0 times
Fri 29 August 2025 624.12 (-3.86%) 649.18 591.18 - 654.29 0 times
Thu 31 July 2025 649.18 (5.82%) 613.45 609.97 - 661.94 0 times
Mon 30 June 2025 613.45 (11.89%) 548.25 548.25 - 716.70 0 times
Fri 30 May 2025 548.25 (-1.3%) 555.45 527.61 - 580.74 0 times
Wed 30 April 2025 555.45 (-12.24%) 632.94 520.51 - 638.05 0 times
Mon 31 March 2025 632.94 (0.66%) 628.77 590.67 - 634.10 0 times
Fri 28 February 2025 628.77 (-4.17%) 656.14 620.18 - 672.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 570.2
12 day DMA 589.23
20 day DMA 602.91
35 day DMA 628.81
50 day DMA 624.05
100 day DMA 627.08
150 day DMA 620.99
200 day DMA 612.86

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA571.74574.32577.95
12 day EMA586.81590.49594.75
20 day EMA599.32602.76606.52
35 day EMA608.52610.99613.58
50 day EMA618.51620.63622.82

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA570.2573.27579.57
12 day SMA589.23593.75598.33
20 day SMA602.91608.35614.07
35 day SMA628.81631.2633.37
50 day SMA624.05625.17626.15
100 day SMA627.08627.87628.68
150 day SMA620.99620.99620.99
200 day SMA612.86613.37613.83
Back to top | Use Dark Theme