SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5J are 667.17 and 682.02

Daily Target 1656.53
Daily Target 2662.95
Daily Target 3671.38
Daily Target 4677.8
Daily Target 5686.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 669.37 (0.66%) 664.96 664.96 - 679.81 0 times
Thu 19 February 2026 664.96 (3.65%) 641.53 641.53 - 668.21 0 times
Wed 18 February 2026 641.53 (4.03%) 616.70 616.70 - 644.08 0 times
Tue 17 February 2026 616.70 (-0.07%) 617.16 612.06 - 634.33 0 times
Fri 13 February 2026 617.16 (0%) 619.48 612.06 - 621.57 0 times
Fri 13 February 2026 617.16 (-0.37%) 619.48 612.06 - 621.57 0 times
Thu 12 February 2026 619.48 (-3.02%) 637.12 613.68 - 637.58 0 times
Wed 11 February 2026 638.74 (1.84%) 625.80 625.80 - 645.61 0 times
Tue 10 February 2026 627.23 (-1.44%) 634.61 624.82 - 636.38 0 times
Mon 09 February 2026 636.38 (-0.84%) 639.53 623.52 - 639.90 0 times
Fri 06 February 2026 641.80 (1.18%) 632.11 626.03 - 648.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 640.72 and 708.47

Weekly Target 1586
Weekly Target 2627.68
Weekly Target 3653.74666666667
Weekly Target 4695.43
Weekly Target 5721.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 669.37 (8.46%) 617.16 612.06 - 679.81 0 times
Fri 13 February 2026 617.16 (0%) 619.48 612.06 - 621.57 0 times
Fri 13 February 2026 617.16 (-3.84%) 639.53 612.06 - 645.61 0 times
Fri 06 February 2026 641.80 (-5.2%) 677.02 614.84 - 677.02 0 times
Fri 30 January 2026 677.02 (9.12%) 620.41 610.90 - 677.72 0 times
Fri 23 January 2026 620.41 (2.77%) 603.71 598.14 - 629.23 0 times
Fri 16 January 2026 603.71 (3.16%) 584.64 573.31 - 612.52 0 times
Fri 09 January 2026 585.19 (3.54%) 565.19 553.82 - 588.12 0 times
Fri 02 January 2026 565.19 (-1.34%) 572.85 564.26 - 584.22 0 times
Fri 26 December 2025 572.85 (1.98%) 561.71 561.71 - 587.70 0 times
Fri 19 December 2025 561.71 (-3.28%) 580.74 559.62 - 584.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 606.84 and 674.59

Monthly Target 1586
Monthly Target 2627.68
Monthly Target 3653.74666666667
Monthly Target 4695.43
Monthly Target 5721.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 669.37 (-1.13%) 677.02 612.06 - 679.81 0 times
Fri 30 January 2026 677.02 (17.66%) 575.40 553.82 - 677.72 0 times
Wed 31 December 2025 575.40 (-7.43%) 621.57 559.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-4.32%) 656.61 602.55 - 704.40 0 times
Fri 31 October 2025 649.65 (1.89%) 637.58 566.35 - 665.66 0 times
Tue 30 September 2025 637.58 (2.16%) 624.12 615.31 - 670.99 0 times
Fri 29 August 2025 624.12 (-3.86%) 649.18 591.18 - 654.29 0 times
Thu 31 July 2025 649.18 (5.82%) 613.45 609.97 - 661.94 0 times
Mon 30 June 2025 613.45 (11.89%) 548.25 548.25 - 716.70 0 times
Fri 30 May 2025 548.25 (-1.3%) 555.45 527.61 - 580.74 0 times
Wed 30 April 2025 555.45 (-12.24%) 632.94 520.51 - 638.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 641.94
12 day DMA 635.4
20 day DMA 636.63
35 day DMA 617.55
50 day DMA 604.97
100 day DMA 618.33
150 day DMA 622.85
200 day DMA 615.58

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA649.9640.16627.76
12 day EMA639.08633.58627.88
20 day EMA632.7628.84625.04
35 day EMA621.4618.58615.85
50 day EMA609.1606.64604.26

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA641.94631.5622.41
12 day SMA635.4632.48629.72
20 day SMA636.63634.19631.73
35 day SMA617.55614.87612.46
50 day SMA604.97603.5602.36
100 day SMA618.33618.25618.09
150 day SMA622.85622.64622.53
200 day SMA615.58614.94614.39
Back to top | Use Dark Theme