SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5J are 703.71 and 726.45

Daily Target 1698.14
Daily Target 2709.27
Daily Target 3720.87666666667
Daily Target 4732.01
Daily Target 5743.62

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 720.41 (-0.93%) 727.14 709.74 - 732.48 0 times
Mon 29 April 2024 727.14 (-0.82%) 733.17 724.36 - 734.80 0 times
Fri 26 April 2024 733.17 (1.77%) 720.41 720.41 - 738.74 0 times
Thu 25 April 2024 720.41 (-0.99%) 727.60 719.02 - 733.64 0 times
Wed 24 April 2024 727.61 (-0.38%) 730.39 722.50 - 735.03 0 times
Tue 23 April 2024 730.39 (0.67%) 725.52 717.16 - 736.19 0 times
Mon 22 April 2024 725.52 (-0.22%) 727.14 713.68 - 728.07 0 times
Fri 19 April 2024 727.14 (0.35%) 724.59 717.40 - 757.30 0 times
Thu 18 April 2024 724.59 (-3.25%) 748.95 720.41 - 748.95 0 times
Wed 17 April 2024 748.95 (-1.29%) 758.70 744.31 - 760.78 0 times
Tue 16 April 2024 758.70 (0.46%) 755.22 752.20 - 765.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 702.55 and 727.61

Weekly Target 1696.59
Weekly Target 2708.5
Weekly Target 3721.65
Weekly Target 4733.56
Weekly Target 5746.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 720.41 (-1.74%) 733.17 709.74 - 734.80 0 times
Fri 26 April 2024 733.17 (0.83%) 727.14 713.68 - 738.74 0 times
Fri 19 April 2024 727.14 (-6.34%) 776.33 717.40 - 776.33 0 times
Fri 12 April 2024 776.33 (-2.25%) 792.57 757.07 - 792.57 0 times
Fri 05 April 2024 794.19 (5.91%) 749.88 740.60 - 796.70 0 times
Thu 28 March 2024 749.88 (-0.34%) 752.43 735.73 - 764.50 0 times
Fri 22 March 2024 752.43 (-1.67%) 765.19 746.86 - 783.52 0 times
Fri 15 March 2024 765.19 (3.39%) 733.64 727.84 - 766.82 0 times
Fri 08 March 2024 740.09 (-3.63%) 767.98 735.49 - 767.98 0 times
Fri 01 March 2024 767.98 (2.48%) 749.41 732.71 - 768.21 0 times
Fri 23 February 2024 749.41 (-1.79%) 763.10 738.74 - 770.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 671.6 and 758.56

Monthly Target 1655.32
Monthly Target 2687.87
Monthly Target 3742.28333333333
Monthly Target 4774.83
Monthly Target 5829.24

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 720.41 (-3.93%) 749.88 709.74 - 796.70 0 times
Thu 28 March 2024 749.88 (0.22%) 748.25 727.84 - 783.52 0 times
Thu 29 February 2024 748.25 (-3.67%) 776.79 732.71 - 807.28 0 times
Wed 31 January 2024 776.79 (12.76%) 688.86 679.11 - 794.19 0 times
Fri 29 December 2023 688.86 (-5.63%) 729.93 661.02 - 739.21 0 times
Thu 30 November 2023 729.93 (-6.14%) 797.21 708.81 - 815.54 0 times
Mon 30 October 2023 777.72 (-13.27%) 896.75 774.94 - 902.31 0 times
Fri 29 September 2023 896.75 (9.4%) 819.72 819.72 - 909.04 0 times
Thu 31 August 2023 819.72 (2.7%) 798.14 787.09 - 875.40 0 times
Mon 31 July 2023 798.14 (22.42%) 651.97 642.45 - 803.71 0 times
Fri 30 June 2023 651.97 (6.97%) 609.51 603.01 - 674.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 725.75
12 day DMA 733.27
20 day DMA 750.26
35 day DMA 753.44
50 day DMA 752.91
100 day DMA 741.47
150 day DMA 758.47
200 day DMA 772.35

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA726.03728.84729.69
12 day EMA734.18736.68738.41
20 day EMA741.27743.47745.19
35 day EMA747.9749.52750.84
50 day EMA752.2753.5754.58

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA725.75727.74727.42
12 day SMA733.27737.93740.75
20 day SMA750.26752.98754.36
35 day SMA753.44754.05754.42
50 day SMA752.91753.76754.73
100 day SMA741.47741.17740.77
150 day SMA758.47759.46760.5
200 day SMA772.35772.21772.02
Back to top | Use Dark Theme