SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5J are 792.11 and 816.47

Daily Target 1772.54
Daily Target 2787.31
Daily Target 3796.9
Daily Target 4811.67
Daily Target 5821.26

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 802.08 (0.2%) 800.46 782.13 - 806.49 0 times
Mon 22 June 2026 800.46 (1.2%) 788.86 788.86 - 837.35 0 times
Thu 18 June 2026 790.95 (-4.35%) 826.91 779.81 - 826.91 0 times
Wed 17 June 2026 826.91 (0.91%) 819.48 802.55 - 846.86 0 times
Tue 16 June 2026 819.48 (-3.63%) 850.34 808.81 - 850.34 0 times
Mon 15 June 2026 850.34 (-3.53%) 881.43 838.05 - 881.43 0 times
Fri 12 June 2026 881.43 (-6.54%) 943.15 865.89 - 943.15 0 times
Thu 11 June 2026 943.15 (-0.07%) 940.13 931.55 - 970.99 0 times
Wed 10 June 2026 943.85 (1.01%) 930.90 924.45 - 961.94 0 times
Tue 09 June 2026 934.43 (-4.06%) 969.41 928.12 - 969.41 0 times
Mon 08 June 2026 973.96 (0.8%) 961.43 961.29 - 1012.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 792.11 and 847.33

Weekly Target 1751.97
Weekly Target 2777.02
Weekly Target 3807.18666666667
Weekly Target 4832.24
Weekly Target 5862.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 802.08 (1.41%) 788.86 782.13 - 837.35 0 times
Thu 18 June 2026 790.95 (-10.27%) 881.43 779.81 - 881.43 0 times
Fri 12 June 2026 881.43 (-8.77%) 961.43 865.89 - 1012.89 0 times
Fri 05 June 2026 966.21 (3.98%) 929.23 929.23 - 1043.15 0 times
Fri 29 May 2026 929.23 (-9.9%) 1031.32 926.91 - 1031.32 0 times
Fri 22 May 2026 1031.32 (-4.37%) 1078.42 1016.93 - 1112.29 0 times
Fri 15 May 2026 1078.42 (2.65%) 1039.48 1027.84 - 1092.34 0 times
Fri 08 May 2026 1050.53 (-0.97%) 1143.38 982.59 - 1143.38 0 times
Wed 06 May 2026 1060.78 (-6.48%) 1134.33 982.59 - 1163.10 0 times
Fri 01 May 2026 1134.33 (5.55%) 1074.70 1074.70 - 1210.20 0 times
Fri 24 April 2026 1074.71 (19.51%) 899.30 899.30 - 1101.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 659.28 and 922.62

Monthly Target 1611.67
Monthly Target 2706.88
Monthly Target 3875.01333333333
Monthly Target 4970.22
Monthly Target 51138.35

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 802.08 (-13.68%) 929.23 779.81 - 1043.15 0 times
Fri 29 May 2026 929.23 (-18.78%) 1144.08 926.91 - 1173.78 0 times
Thu 30 April 2026 1144.08 (-0.22%) 1150.11 868.67 - 1310.20 0 times
Tue 31 March 2026 1146.63 (66.29%) 689.55 689.55 - 1185.38 0 times
Fri 27 February 2026 689.55 (1.85%) 677.02 612.06 - 695.12 0 times
Fri 30 January 2026 677.02 (17.66%) 575.40 553.82 - 677.72 0 times
Wed 31 December 2025 575.40 (-7.43%) 621.57 559.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-4.32%) 656.61 602.55 - 704.40 0 times
Fri 31 October 2025 649.65 (1.89%) 637.58 566.35 - 665.66 0 times
Tue 30 September 2025 637.58 (2.16%) 624.12 615.31 - 670.99 0 times
Fri 29 August 2025 624.12 (-3.86%) 649.18 591.18 - 654.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 807.98
12 day DMA 877.77
20 day DMA 918.18
35 day DMA 981.85
50 day DMA 1002.23
100 day DMA 927.15
150 day DMA 818.92
200 day DMA 772.91

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA816.97824.41836.39
12 day EMA865.55877.09891.02
20 day EMA905.29916.15928.32
35 day EMA949.83958.53967.84
50 day EMA990.63998.321006.39

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA807.98817.63833.82
12 day SMA877.77893.12912.61
20 day SMA918.18929.64942.59
35 day SMA981.85991.861001.4
50 day SMA1002.231007.271011.71
100 day SMA927.15925.38923.59
150 day SMA818.92817.95817.16
200 day SMA772.91772.02771.14
Back to top | Use Dark Theme