SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5J are 1013.8 and 1077.14

Daily Target 1961.64
Daily Target 21002.62
Daily Target 31024.9766666667
Daily Target 41065.96
Daily Target 51088.32

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 1043.61 (5.84%) 986.07 983.99 - 1047.33 0 times
Tue 21 April 2026 986.07 (3.76%) 950.34 932.01 - 987.70 0 times
Mon 20 April 2026 950.34 (5.68%) 899.30 899.30 - 985.61 0 times
Fri 17 April 2026 899.30 (-10.57%) 1005.56 868.67 - 1011.60 0 times
Thu 16 April 2026 1005.56 (2.14%) 984.45 972.62 - 1015.31 0 times
Wed 15 April 2026 984.45 (0.98%) 974.94 955.22 - 994.19 0 times
Tue 14 April 2026 974.94 (-7.49%) 1034.80 959.86 - 1034.80 0 times
Mon 13 April 2026 1053.87 (3.05%) 992.11 992.11 - 1084.22 0 times
Fri 10 April 2026 1022.69 (-7.11%) 1078.37 996.00 - 1078.37 0 times
Thu 09 April 2026 1100.97 (5.92%) 1025.10 1025.10 - 1109.23 0 times
Wed 08 April 2026 1039.44 (-18.11%) 1239.48 975.59 - 1239.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 971.46 and 1119.49

Weekly Target 1848.72
Weekly Target 2946.16
Weekly Target 3996.74666666667
Weekly Target 41094.19
Weekly Target 51144.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 1043.61 (16.05%) 899.30 899.30 - 1047.33 0 times
Fri 17 April 2026 899.30 (-12.07%) 992.11 868.67 - 1084.22 0 times
Fri 10 April 2026 1022.69 (-16.31%) 1222.04 975.59 - 1310.20 0 times
Thu 02 April 2026 1222.04 (9.48%) 1116.24 1079.35 - 1299.99 0 times
Fri 27 March 2026 1116.24 (15.07%) 1104.87 941.29 - 1172.15 0 times
Tue 17 March 2026 970.06 (1.93%) 951.73 938.74 - 991.87 0 times
Fri 13 March 2026 951.73 (-1.05%) 942.04 809.32 - 1130.34 0 times
Fri 06 March 2026 961.85 (39.49%) 689.55 689.55 - 986.31 0 times
Fri 27 February 2026 689.55 (3.01%) 669.37 656.84 - 695.12 0 times
Fri 20 February 2026 669.37 (8.46%) 617.16 612.06 - 679.81 0 times
Fri 13 February 2026 617.16 (0%) 619.48 612.06 - 621.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 735.38 and 1176.91

Monthly Target 1632.63
Monthly Target 2838.12
Monthly Target 31074.16
Monthly Target 41279.65
Monthly Target 51515.69

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 1043.61 (-8.98%) 1150.11 868.67 - 1310.20 0 times
Tue 31 March 2026 1146.63 (66.29%) 689.55 689.55 - 1185.38 0 times
Fri 27 February 2026 689.55 (1.85%) 677.02 612.06 - 695.12 0 times
Fri 30 January 2026 677.02 (17.66%) 575.40 553.82 - 677.72 0 times
Wed 31 December 2025 575.40 (-7.43%) 621.57 559.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-4.32%) 656.61 602.55 - 704.40 0 times
Fri 31 October 2025 649.65 (1.89%) 637.58 566.35 - 665.66 0 times
Tue 30 September 2025 637.58 (2.16%) 624.12 615.31 - 670.99 0 times
Fri 29 August 2025 624.12 (-3.86%) 649.18 591.18 - 654.29 0 times
Thu 31 July 2025 649.18 (5.82%) 613.45 609.97 - 661.94 0 times
Mon 30 June 2025 613.45 (11.89%) 548.25 548.25 - 716.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 976.98
12 day DMA 1027.55
20 day DMA 1070.96
35 day DMA 1007.32
50 day DMA 899.04
100 day DMA 749.49
150 day DMA 712.2
200 day DMA 691.94

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA998.01975.22969.79
12 day EMA1016.891012.031016.75
20 day EMA1017.031014.231017.19
35 day EMA960.19955.28953.47
50 day EMA885.88879.44875.09

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA976.98965.14962.92
12 day SMA1027.551045.381065.04
20 day SMA1070.961071.481074.64
35 day SMA1007.32997.14988.02
50 day SMA899.04890.86883.82
100 day SMA749.49745.36742.07
150 day SMA712.2709.5707.2
200 day SMA691.94689.86688.03
Back to top | Use Dark Theme