SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5J are 1183.06 and 1239.21

Daily Target 11168.6
Daily Target 21197.52
Daily Target 31224.7466666667
Daily Target 41253.67
Daily Target 51280.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 1226.45 (-2.04%) 1251.97 1195.82 - 1251.97 0 times
Thu 03 September 2026 1251.97 (-0.61%) 1259.62 1228.53 - 1264.26 0 times
Wed 02 September 2026 1259.62 (0.89%) 1248.49 1225.98 - 1280.27 0 times
Tue 01 September 2026 1248.49 (4.93%) 1191.18 1180.51 - 1249.88 0 times
Mon 31 August 2026 1189.79 (4.65%) 1136.89 1136.89 - 1193.73 0 times
Fri 28 August 2026 1136.89 (3.44%) 1099.07 1099.07 - 1140.60 0 times
Thu 27 August 2026 1099.07 (-1.41%) 1114.84 1092.80 - 1114.84 0 times
Wed 26 August 2026 1114.84 (-0.33%) 1118.56 1060.55 - 1119.02 0 times
Tue 25 August 2026 1118.56 (-1.17%) 1131.78 1101.15 - 1136.65 0 times
Mon 24 August 2026 1131.78 (-4.11%) 1180.27 1126.21 - 1180.27 0 times
Fri 21 August 2026 1180.27 (1.09%) 1167.51 1152.43 - 1185.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 1181.67 and 1325.05

Weekly Target 11071.16
Weekly Target 21148.8
Weekly Target 31214.5366666667
Weekly Target 41292.18
Weekly Target 51357.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 1226.45 (7.88%) 1136.89 1136.89 - 1280.27 0 times
Fri 28 August 2026 1136.89 (-3.68%) 1180.27 1060.55 - 1180.27 0 times
Fri 21 August 2026 1180.27 (6.91%) 1103.94 1099.07 - 1185.61 0 times
Fri 14 August 2026 1103.94 (5.21%) 1042.04 1042.04 - 1133.87 0 times
Fri 07 August 2026 1049.32 (-6.42%) 1141.99 978.65 - 1141.99 0 times
Fri 31 July 2026 1121.34 (2.26%) 1096.51 1053.59 - 1147.56 0 times
Fri 24 July 2026 1096.51 (0%) 1151.04 1093.96 - 1151.04 0 times
Fri 24 July 2026 1096.51 (5.19%) 1042.45 1025.98 - 1152.66 0 times
Fri 17 July 2026 1042.45 (18.36%) 906.17 906.17 - 1052.20 0 times
Tue 07 July 2026 880.74 (5.12%) 837.81 837.81 - 890.95 0 times
Thu 02 July 2026 837.81 (4.85%) 799.07 799.07 - 870.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 1203.48 and 1303.24

Monthly Target 11129.32
Monthly Target 21177.88
Monthly Target 31229.0766666667
Monthly Target 41277.64
Monthly Target 51328.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1226.45 (3.08%) 1191.18 1180.51 - 1280.27 0 times
Mon 31 August 2026 1189.79 (6.1%) 1141.99 978.65 - 1193.73 0 times
Fri 31 July 2026 1121.34 (32.63%) 845.47 829.46 - 1152.66 0 times
Tue 30 June 2026 845.47 (-9.01%) 929.23 779.81 - 1043.15 0 times
Fri 29 May 2026 929.23 (-18.78%) 1144.08 926.91 - 1173.78 0 times
Thu 30 April 2026 1144.08 (-0.22%) 1150.11 868.67 - 1310.20 0 times
Tue 31 March 2026 1146.63 (66.29%) 689.55 689.55 - 1185.38 0 times
Fri 27 February 2026 689.55 (1.85%) 677.02 612.06 - 695.12 0 times
Fri 30 January 2026 677.02 (17.66%) 575.40 553.82 - 677.72 0 times
Wed 31 December 2025 575.40 (-7.43%) 621.57 559.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-4.32%) 656.61 602.55 - 704.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 1235.26
12 day DMA 1177.1
20 day DMA 1156.2
35 day DMA 1124.97
50 day DMA 1060.32
100 day DMA 1031.28
150 day DMA 971.54
200 day DMA 879.27

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1223.561222.121207.19
12 day EMA1188.351181.421168.6
20 day EMA1159.051151.961141.44
35 day EMA1105.611098.51089.46
50 day EMA1057.161050.251042.02

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1235.261217.351186.77
12 day SMA1177.11171.571163.67
20 day SMA1156.21147.341136.85
35 day SMA1124.971120.271114.28
50 day SMA1060.321051.841042.81
100 day SMA1031.281029.551027.26
150 day SMA971.54967.53963.33
200 day SMA879.27876.42873.57
Back to top | Use Dark Theme