SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5J are 645.71 and 684.22

Daily Target 1613.77
Daily Target 2639.13
Daily Target 3652.27666666667
Daily Target 4677.64
Daily Target 5690.79

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 664.50 (5.8%) 626.91 626.91 - 665.42 0 times
Fri 13 June 2025 628.07 (5.66%) 594.43 594.43 - 650.34 0 times
Thu 12 June 2025 594.43 (1.26%) 586.31 586.31 - 600.23 0 times
Wed 11 June 2025 587.05 (-0.15%) 587.00 574.52 - 589.23 0 times
Tue 10 June 2025 587.93 (1%) 581.20 579.39 - 588.16 0 times
Mon 09 June 2025 582.13 (0.93%) 576.10 576.10 - 584.36 0 times
Fri 06 June 2025 576.79 (0.52%) 573.13 567.61 - 579.53 0 times
Thu 05 June 2025 573.78 (1.52%) 565.19 564.73 - 575.86 0 times
Wed 04 June 2025 565.19 (-1.46%) 573.54 564.26 - 576.56 0 times
Tue 03 June 2025 573.54 (1.69%) 562.41 562.41 - 574.01 0 times
Mon 02 June 2025 564.03 (2.88%) 548.25 548.25 - 571.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 645.71 and 684.22

Weekly Target 1613.77
Weekly Target 2639.13
Weekly Target 3652.27666666667
Weekly Target 4677.64
Weekly Target 5690.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 664.50 (5.8%) 626.91 626.91 - 665.42 0 times
Fri 13 June 2025 628.07 (8.89%) 576.10 574.52 - 650.34 0 times
Fri 06 June 2025 576.79 (5.21%) 548.25 548.25 - 579.53 0 times
Fri 30 May 2025 548.25 (-2.44%) 561.94 546.63 - 571.92 0 times
Fri 23 May 2025 561.94 (-1.1%) 568.21 550.81 - 573.08 0 times
Fri 16 May 2025 568.21 (-1.33%) 565.89 562.64 - 580.74 0 times
Tue 13 May 2025 575.86 (1.63%) 554.66 554.66 - 577.49 0 times
Mon 12 May 2025 566.63 (2.01%) 554.66 554.66 - 574.61 0 times
Fri 09 May 2025 555.49 (2.89%) 539.90 527.61 - 560.78 0 times
Fri 02 May 2025 539.90 (-6.32%) 576.33 531.55 - 579.11 0 times
Fri 25 April 2025 576.33 (3.2%) 580.04 565.19 - 580.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 606.38 and 723.55

Monthly Target 1508.89
Monthly Target 2586.69
Monthly Target 3626.05666666667
Monthly Target 4703.86
Monthly Target 5743.23

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 664.50 (21.2%) 548.25 548.25 - 665.42 0 times
Fri 30 May 2025 548.25 (-1.3%) 555.45 527.61 - 580.74 0 times
Wed 30 April 2025 555.45 (-12.24%) 632.94 520.51 - 638.05 0 times
Mon 31 March 2025 632.94 (0.66%) 628.77 590.67 - 634.10 0 times
Fri 28 February 2025 628.77 (-4.17%) 656.14 620.18 - 672.62 0 times
Fri 31 January 2025 656.14 (3.7%) 650.34 641.99 - 707.84 0 times
Tue 26 November 2024 632.71 (2.02%) 620.18 604.17 - 647.79 0 times
Thu 31 October 2024 620.18 (1.21%) 612.76 589.32 - 675.40 0 times
Mon 30 September 2024 612.76 (-5.78%) 650.34 581.48 - 654.98 0 times
Fri 30 August 2024 650.34 (-5.69%) 689.55 638.97 - 701.15 0 times
Wed 31 July 2024 689.55 (-5.23%) 727.60 670.53 - 758.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 612.4
12 day DMA 587.14
20 day DMA 576.64
35 day DMA 568.54
50 day DMA 567.35
100 day DMA 603.81
150 day DMA 613.64
200 day DMA 621.74

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA621.46599.95585.89
12 day EMA597.28585.06577.24
20 day EMA586.49578.28573.04
35 day EMA579.66574.67571.53
50 day EMA577.14573.58571.36

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA612.4595.92585.67
12 day SMA587.14578.11572.83
20 day SMA576.64571.83568.98
35 day SMA568.54565.68564.05
50 day SMA567.35566.73566.84
100 day SMA603.81604.15604.72
150 day SMA613.64613.29613.15
200 day SMA621.74621.87622.24
Back to top | Use Dark Theme