SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6A are 2021.91 and 2113.97

Daily Target 11945.74
Daily Target 22006.02
Daily Target 32037.7966666667
Daily Target 42098.08
Daily Target 52129.86

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 2066.31 (5.64%) 1984.70 1977.51 - 2069.57 0 times
Fri 13 June 2025 1956.02 (7.35%) 1822.39 1822.39 - 1967.13 0 times
Thu 12 June 2025 1822.17 (-0.65%) 1841.98 1805.84 - 1844.80 0 times
Wed 11 June 2025 1834.14 (3.1%) 1779.16 1767.50 - 1836.08 0 times
Tue 10 June 2025 1778.95 (-0.16%) 1781.95 1773.64 - 1805.54 0 times
Mon 09 June 2025 1781.74 (1%) 1764.76 1760.21 - 1784.30 0 times
Fri 06 June 2025 1764.13 (1.48%) 1738.57 1726.54 - 1767.79 0 times
Thu 05 June 2025 1738.37 (1.19%) 1718.12 1710.32 - 1749.40 0 times
Wed 04 June 2025 1717.91 (-1.41%) 1742.64 1712.27 - 1751.77 0 times
Tue 03 June 2025 1742.43 (2.62%) 1696.47 1696.47 - 1748.82 0 times
Mon 02 June 2025 1697.93 (2.09%) 1663.83 1663.83 - 1732.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6A are 2021.91 and 2113.97

Weekly Target 11945.74
Weekly Target 22006.02
Weekly Target 32037.7966666667
Weekly Target 42098.08
Weekly Target 52129.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 2066.31 (5.64%) 1984.70 1977.51 - 2069.57 0 times
Fri 13 June 2025 1956.02 (10.88%) 1764.76 1760.21 - 1967.13 0 times
Fri 06 June 2025 1764.13 (6.07%) 1663.83 1663.83 - 1767.79 0 times
Fri 30 May 2025 1663.24 (-3.39%) 1722.41 1654.03 - 1741.31 0 times
Fri 23 May 2025 1721.59 (-1.1%) 1741.39 1699.38 - 1764.34 0 times
Fri 16 May 2025 1740.76 (-1.33%) 1718.93 1712.26 - 1786.86 0 times
Tue 13 May 2025 1764.22 (2.65%) 1683.97 1683.97 - 1766.54 0 times
Mon 12 May 2025 1718.73 (2.1%) 1683.97 1683.97 - 1741.36 0 times
Fri 09 May 2025 1683.37 (3.59%) 1625.66 1584.39 - 1694.40 0 times
Fri 02 May 2025 1625.08 (-5.56%) 1721.37 1599.71 - 1733.67 0 times
Fri 25 April 2025 1720.76 (3.74%) 1719.95 1676.80 - 1726.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6A are 1865.07 and 2270.81

Monthly Target 11527.5
Monthly Target 21796.9
Monthly Target 31933.2366666667
Monthly Target 42202.64
Monthly Target 52338.98

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 2066.31 (24.23%) 1663.83 1663.83 - 2069.57 0 times
Fri 30 May 2025 1663.24 (1.93%) 1631.90 1584.39 - 1786.86 0 times
Wed 30 April 2025 1631.71 (-10%) 1815.03 1542.84 - 1850.17 0 times
Mon 31 March 2025 1812.99 (0.26%) 1808.85 1681.59 - 1823.93 0 times
Fri 28 February 2025 1808.21 (-0.68%) 1875.29 1768.36 - 1918.95 0 times
Fri 31 January 2025 1820.64 (8.23%) 1761.05 1748.26 - 1966.30 0 times
Tue 26 November 2024 1682.19 (0.47%) 1674.55 1629.76 - 1740.91 0 times
Thu 31 October 2024 1674.34 (3.64%) 1615.72 1575.83 - 1802.44 0 times
Mon 30 September 2024 1615.52 (-5.72%) 1714.48 1539.58 - 1727.65 0 times
Fri 30 August 2024 1713.53 (-6.95%) 1841.87 1687.20 - 1862.72 0 times
Wed 31 July 2024 1841.61 (-3.91%) 1917.31 1777.16 - 2013.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6A

DMA (daily moving average) of S P SG6A

DMA period DMA value
5 day DMA 1891.52
12 day DMA 1796.95
20 day DMA 1766.35
35 day DMA 1733.4
50 day DMA 1717.2
100 day DMA 1767.03
150 day DMA 1746.49
200 day DMA 1736.81

EMA (exponential moving average) of S P SG6A

EMA period EMA current EMA prev EMA prev2
5 day EMA1922.261850.241797.36
12 day EMA1836.221794.41765.03
20 day EMA1796.417681748.22
35 day EMA1762.011744.091731.61
50 day EMA1743.011729.821720.59

SMA (simple moving average) of S P SG6A

SMA period SMA current SMA prev SMA prev2
5 day SMA1891.521834.61796.23
12 day SMA1796.951765.341745.42
20 day SMA1766.351750.071739.64
35 day SMA1733.41722.371715.35
50 day SMA1717.21712.821710.12
100 day SMA1767.031765.851765.23
150 day SMA1746.491743.491741.2
200 day SMA1736.811735.731735.14
Back to top | Use Dark Theme