SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6A are 5325.73 and 5526.02

Daily Target 15271.43
Daily Target 25380.02
Daily Target 35471.7233333333
Daily Target 45580.31
Daily Target 55672.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 5488.60 (-1.15%) 5553.15 5363.14 - 5563.43 0 times
Thu 03 September 2026 5552.57 (-1.88%) 5659.65 5548.10 - 5678.75 0 times
Wed 02 September 2026 5659.06 (0.12%) 5653.14 5526.36 - 5760.45 0 times
Tue 01 September 2026 5652.54 (6.03%) 5330.27 5318.06 - 5676.23 0 times
Mon 31 August 2026 5331.15 (3.86%) 5134.45 5134.45 - 5350.49 0 times
Fri 28 August 2026 5132.85 (1.78%) 5043.83 5014.84 - 5137.92 0 times
Thu 27 August 2026 5043.31 (0.73%) 5007.07 4912.87 - 5060.34 0 times
Wed 26 August 2026 5006.55 (0.12%) 4914.41 4796.79 - 5068.63 0 times
Tue 25 August 2026 5000.72 (-0.77%) 5039.97 4963.29 - 5099.50 0 times
Mon 24 August 2026 5039.44 (-4.79%) 5294.69 5035.70 - 5294.69 0 times
Fri 21 August 2026 5293.04 (0.27%) 5279.40 5217.84 - 5358.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6A are 5311.53 and 5937.53

Weekly Target 14835.17
Weekly Target 25161.88
Weekly Target 35461.1666666667
Weekly Target 45787.88
Weekly Target 56087.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 5488.60 (6.93%) 5134.45 5134.45 - 5760.45 0 times
Fri 28 August 2026 5132.85 (-3.03%) 5294.69 4796.79 - 5294.69 0 times
Fri 21 August 2026 5293.04 (5.36%) 5025.29 4984.03 - 5358.82 0 times
Fri 14 August 2026 5023.72 (9.71%) 4580.65 4580.65 - 5055.81 0 times
Fri 07 August 2026 4579.22 (-4.58%) 4803.77 4310.68 - 4803.77 0 times
Fri 31 July 2026 4799.07 (0.01%) 4800.07 4618.33 - 4980.56 0 times
Fri 24 July 2026 4798.57 (0%) 4964.47 4775.02 - 4994.23 0 times
Fri 24 July 2026 4798.57 (4.1%) 4743.76 4539.52 - 5016.67 0 times
Fri 17 July 2026 4609.50 (22.46%) 4049.20 4049.20 - 4673.78 0 times
Tue 07 July 2026 3764.16 (3.81%) 3627.56 3627.56 - 3810.22 0 times
Thu 02 July 2026 3626.05 (2.64%) 3533.79 3533.79 - 3767.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6A are 5403.33 and 5845.72

Monthly Target 15079.98
Monthly Target 25284.29
Monthly Target 35522.37
Monthly Target 45726.68
Monthly Target 55964.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 5488.60 (2.95%) 5330.27 5318.06 - 5760.45 0 times
Mon 31 August 2026 5331.15 (11.09%) 4803.77 4310.68 - 5358.82 0 times
Fri 31 July 2026 4799.07 (30.46%) 3679.10 3591.75 - 5016.67 0 times
Tue 30 June 2026 3678.71 (-6.35%) 3929.26 3415.92 - 4368.13 0 times
Fri 29 May 2026 3928.08 (-10.14%) 4371.72 3809.34 - 4582.11 0 times
Thu 30 April 2026 4371.28 (5.14%) 4167.12 3392.60 - 4673.11 0 times
Tue 31 March 2026 4157.48 (70.03%) 2677.19 2605.03 - 4524.57 0 times
Fri 27 February 2026 2445.08 (5.82%) 2213.69 2129.78 - 2465.99 0 times
Fri 30 January 2026 2310.52 (20.22%) 1922.21 1855.82 - 2343.09 0 times
Wed 31 December 2025 1921.83 (-6.85%) 2063.71 1905.30 - 2132.78 0 times
Fri 28 November 2025 2063.06 (-1.79%) 2107.51 2043.65 - 2361.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6A

DMA (daily moving average) of S P SG6A

DMA period DMA value
5 day DMA 5536.78
12 day DMA 5289.89
20 day DMA 5202.33
35 day DMA 4990.22
50 day DMA 4695.4
100 day DMA 4374.7
150 day DMA 3944.98
200 day DMA 3468.93

EMA (exponential moving average) of S P SG6A

EMA period EMA current EMA prev EMA prev2
5 day EMA5480.915477.075439.32
12 day EMA5331.645303.115257.77
20 day EMA5190.135158.735117.29
35 day EMA4933.954901.34862.96
50 day EMA4684.284651.464614.7

SMA (simple moving average) of S P SG6A

SMA period SMA current SMA prev SMA prev2
5 day SMA5536.785465.635363.78
12 day SMA5289.895267.265239.26
20 day SMA5202.335156.865107.07
35 day SMA4990.224967.074940.13
50 day SMA4695.44656.574615.11
100 day SMA4374.74358.944341.71
150 day SMA3944.983923.043900.31
200 day SMA3468.933452.393435.92
Back to top | Use Dark Theme