SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6A are 3203.22 and 3721.68

Daily Target 13093.53
Daily Target 23312.91
Daily Target 33611.9866666667
Daily Target 43831.37
Daily Target 54130.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 3532.30 (-9.43%) 3900.58 3392.60 - 3911.06 0 times
Thu 16 April 2026 3900.19 (2.36%) 3810.77 3792.37 - 3944.04 0 times
Wed 15 April 2026 3810.39 (2.6%) 3714.14 3670.18 - 3868.88 0 times
Tue 14 April 2026 3713.76 (-5.09%) 3913.18 3696.97 - 3940.62 0 times
Mon 13 April 2026 3912.79 (2.16%) 3830.00 3830.00 - 4169.44 0 times
Fri 10 April 2026 3830.23 (-3.99%) 3990.00 3819.28 - 4082.57 0 times
Thu 09 April 2026 3989.59 (3.38%) 3860.92 3860.92 - 4147.40 0 times
Wed 08 April 2026 3859.01 (-14.97%) 4538.61 3648.79 - 4538.61 0 times
Tue 07 April 2026 4538.15 (3.45%) 4387.14 4387.14 - 4646.28 0 times
Mon 06 April 2026 4386.69 (-0.71%) 4419.83 4335.52 - 4604.67 0 times
Thu 02 April 2026 4418.04 (7.51%) 4109.80 4050.44 - 4673.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6A are 3074.03 and 3850.87

Weekly Target 12921.27
Weekly Target 23226.79
Weekly Target 33698.1133333333
Weekly Target 44003.63
Weekly Target 54474.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 3532.30 (-7.78%) 3830.00 3392.60 - 4169.44 0 times
Fri 10 April 2026 3830.23 (-13.3%) 4419.83 3648.79 - 4646.28 0 times
Thu 02 April 2026 4418.04 (3.01%) 4290.33 3998.17 - 4673.11 0 times
Fri 27 March 2026 4289.02 (11.51%) 4293.55 3662.54 - 4524.57 0 times
Tue 17 March 2026 3846.27 (2.08%) 3769.03 3604.81 - 3885.61 0 times
Fri 13 March 2026 3767.89 (10.36%) 3415.14 2961.81 - 4202.96 0 times
Fri 06 March 2026 3414.11 (39.63%) 2677.19 2605.03 - 3532.95 0 times
Fri 27 February 2026 2445.08 (4.83%) 2333.11 2310.52 - 2465.99 0 times
Fri 20 February 2026 2332.41 (7.8%) 2164.43 2150.22 - 2381.54 0 times
Fri 13 February 2026 2163.56 (0%) 2173.05 2152.74 - 2186.79 0 times
Fri 13 February 2026 2163.56 (-1.79%) 2203.56 2152.74 - 2260.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6A are 2822.2 and 4102.71

Monthly Target 12585.49
Monthly Target 23058.9
Monthly Target 33866.0033333333
Monthly Target 44339.41
Monthly Target 55146.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 3532.30 (-15.04%) 4167.12 3392.60 - 4673.11 0 times
Tue 31 March 2026 4157.48 (70.03%) 2677.19 2605.03 - 4524.57 0 times
Fri 27 February 2026 2445.08 (5.82%) 2213.69 2129.78 - 2465.99 0 times
Fri 30 January 2026 2310.52 (20.22%) 1922.21 1855.82 - 2343.09 0 times
Wed 31 December 2025 1921.83 (-6.85%) 2063.71 1905.30 - 2132.78 0 times
Fri 28 November 2025 2063.06 (-1.79%) 2107.51 2043.65 - 2361.68 0 times
Fri 31 October 2025 2100.76 (4.42%) 2012.01 1837.59 - 2135.60 0 times
Tue 30 September 2025 2011.80 (3.12%) 1951.81 1945.93 - 2107.74 0 times
Fri 29 August 2025 1950.92 (-4.65%) 2046.33 1877.72 - 2054.10 0 times
Thu 31 July 2025 2046.09 (7.33%) 1906.58 1888.49 - 2114.46 0 times
Mon 30 June 2025 1906.35 (14.62%) 1663.83 1663.83 - 2180.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6A

DMA (daily moving average) of S P SG6A

DMA period DMA value
5 day DMA 3773.89
12 day DMA 4000.04
20 day DMA 4019.88
35 day DMA 3622.36
50 day DMA 3205.47
100 day DMA 2623.08
150 day DMA 2429.68
200 day DMA 2318.11

EMA (exponential moving average) of S P SG6A

EMA period EMA current EMA prev EMA prev2
5 day EMA3763.543879.153868.63
12 day EMA3876.873939.53946.65
20 day EMA3830.293861.643857.58
35 day EMA3544.613545.333524.44
50 day EMA3181.383167.063137.15

SMA (simple moving average) of S P SG6A

SMA period SMA current SMA prev SMA prev2
5 day SMA3773.893833.473851.35
12 day SMA4000.044052.144082.07
20 day SMA4019.884024.574017.96
35 day SMA3622.363589.213544.41
50 day SMA3205.473177.883146.09
100 day SMA2623.082611.242594.57
150 day SMA2429.682419.242406.61
200 day SMA2318.112310.232301.2
Back to top | Use Dark Theme