SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6A are 3489.77 and 3613.05

Daily Target 13388.48
Daily Target 23467.78
Daily Target 33511.76
Daily Target 43591.06
Daily Target 53635.04

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 3547.08 (1.94%) 3480.04 3432.46 - 3555.74 0 times
Mon 22 June 2026 3479.68 (-1.01%) 3512.12 3475.01 - 3630.38 0 times
Thu 18 June 2026 3515.24 (-1.72%) 3577.13 3415.92 - 3577.13 0 times
Wed 17 June 2026 3576.77 (0.54%) 3557.77 3528.76 - 3682.91 0 times
Tue 16 June 2026 3557.41 (-3.05%) 3669.57 3531.59 - 3674.35 0 times
Mon 15 June 2026 3669.20 (-4.08%) 3826.38 3652.93 - 3826.38 0 times
Fri 12 June 2026 3825.22 (-3.41%) 3960.75 3743.58 - 3960.75 0 times
Thu 11 June 2026 3960.35 (-2.68%) 4069.82 3903.85 - 4178.21 0 times
Wed 10 June 2026 4069.41 (1.85%) 3995.81 3957.95 - 4122.44 0 times
Tue 09 June 2026 3995.40 (-1.59%) 4060.21 3913.29 - 4060.21 0 times
Mon 08 June 2026 4059.80 (0.44%) 4043.40 4043.40 - 4266.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6A are 3489.77 and 3687.69

Weekly Target 13338.72
Weekly Target 23442.9
Weekly Target 33536.64
Weekly Target 43640.82
Weekly Target 53734.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 3547.08 (0.91%) 3512.12 3432.46 - 3630.38 0 times
Thu 18 June 2026 3515.24 (-8.1%) 3826.38 3415.92 - 3826.38 0 times
Fri 12 June 2026 3825.22 (-5.37%) 4043.40 3743.58 - 4266.75 0 times
Fri 05 June 2026 4042.17 (2.9%) 3929.26 3929.26 - 4368.13 0 times
Fri 29 May 2026 3928.08 (-7.45%) 4245.87 3889.92 - 4245.87 0 times
Fri 22 May 2026 4244.17 (-3.74%) 4410.25 4148.01 - 4582.11 0 times
Fri 15 May 2026 4408.92 (5.57%) 4177.40 4168.57 - 4479.36 0 times
Fri 08 May 2026 4176.14 (2.93%) 4319.58 3809.34 - 4337.26 0 times
Wed 06 May 2026 4057.44 (-4.03%) 4228.92 3809.34 - 4418.89 0 times
Fri 01 May 2026 4227.65 (4.08%) 4063.09 4063.09 - 4556.78 0 times
Fri 24 April 2026 4061.87 (14.99%) 3533.37 3533.37 - 4254.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6A are 3005.4 and 3957.61

Monthly Target 12824.83
Monthly Target 23185.96
Monthly Target 33777.0433333333
Monthly Target 44138.17
Monthly Target 54729.25

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 3547.08 (-9.7%) 3929.26 3415.92 - 4368.13 0 times
Fri 29 May 2026 3928.08 (-10.14%) 4371.72 3809.34 - 4582.11 0 times
Thu 30 April 2026 4371.28 (5.14%) 4167.12 3392.60 - 4673.11 0 times
Tue 31 March 2026 4157.48 (70.03%) 2677.19 2605.03 - 4524.57 0 times
Fri 27 February 2026 2445.08 (5.82%) 2213.69 2129.78 - 2465.99 0 times
Fri 30 January 2026 2310.52 (20.22%) 1922.21 1855.82 - 2343.09 0 times
Wed 31 December 2025 1921.83 (-6.85%) 2063.71 1905.30 - 2132.78 0 times
Fri 28 November 2025 2063.06 (-1.79%) 2107.51 2043.65 - 2361.68 0 times
Fri 31 October 2025 2100.76 (4.42%) 2012.01 1837.59 - 2135.60 0 times
Tue 30 September 2025 2011.80 (3.12%) 1951.81 1945.93 - 2107.74 0 times
Fri 29 August 2025 1950.92 (-4.65%) 2046.33 1877.72 - 2054.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6A

DMA (daily moving average) of S P SG6A

DMA period DMA value
5 day DMA 3535.24
12 day DMA 3774.81
20 day DMA 3900.58
35 day DMA 4063.01
50 day DMA 4054
100 day DMA 3569.77
150 day DMA 3060.11
200 day DMA 2801.19

EMA (exponential moving average) of S P SG6A

EMA period EMA current EMA prev EMA prev2
5 day EMA3572.873585.763638.79
12 day EMA3729.13762.183813.52
20 day EMA3843.123874.273915.79
35 day EMA3929.63952.123979.93
50 day EMA40004018.484040.46

SMA (simple moving average) of S P SG6A

SMA period SMA current SMA prev SMA prev2
5 day SMA3535.243559.663628.77
12 day SMA3774.813824.153895.27
20 day SMA3900.583935.433970.89
35 day SMA4063.014086.374107.74
50 day SMA40544061.314068.32
100 day SMA3569.773556.283542.9
150 day SMA3060.113050.993042.86
200 day SMA2801.192793.212785.57
Back to top | Use Dark Theme