SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6A are 1645.96 and 1697.74

Daily Target 11634.84
Daily Target 21657.07
Daily Target 31686.6233333333
Daily Target 41708.85
Daily Target 51738.4

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 1679.29 (-1.73%) 1709.52 1664.40 - 1716.18 0 times
Fri 22 November 2024 1708.88 (0.04%) 1708.43 1688.09 - 1722.94 0 times
Thu 21 November 2024 1708.22 (2.13%) 1672.78 1672.63 - 1709.20 0 times
Wed 20 November 2024 1672.57 (-0.66%) 1683.93 1669.43 - 1690.37 0 times
Tue 19 November 2024 1683.73 (-0.45%) 1688.44 1678.79 - 1709.22 0 times
Mon 18 November 2024 1691.29 (3.72%) 1631.26 1630.14 - 1696.68 0 times
Fri 15 November 2024 1630.66 (-1.8%) 1660.70 1629.76 - 1665.71 0 times
Thu 14 November 2024 1660.49 (-0.29%) 1665.58 1651.38 - 1684.93 0 times
Wed 13 November 2024 1665.37 (0.43%) 1658.48 1631.06 - 1678.17 0 times
Tue 12 November 2024 1658.27 (0.59%) 1648.75 1641.82 - 1676.56 0 times
Mon 11 November 2024 1648.55 (-1.83%) 1679.98 1642.81 - 1685.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6A are 1645.96 and 1697.74

Weekly Target 11634.84
Weekly Target 21657.07
Weekly Target 31686.6233333333
Weekly Target 41708.85
Weekly Target 51738.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 1679.29 (-1.73%) 1709.52 1664.40 - 1716.18 0 times
Fri 22 November 2024 1708.88 (4.8%) 1631.26 1630.14 - 1722.94 0 times
Fri 15 November 2024 1630.66 (-2.9%) 1679.98 1629.76 - 1685.79 0 times
Fri 08 November 2024 1679.36 (0.31%) 1674.81 1669.63 - 1740.91 0 times
Fri 01 November 2024 1674.18 (-0.57%) 1628.18 1585.99 - 1715.91 0 times
Fri 25 October 2024 1683.86 (4.12%) 1620.38 1614.55 - 1698.39 0 times
Fri 18 October 2024 1617.23 (-8.12%) 1760.84 1613.49 - 1760.84 0 times
Fri 11 October 2024 1760.16 (1.45%) 1735.36 1682.52 - 1802.44 0 times
Fri 04 October 2024 1735.08 (7.6%) 1613.20 1575.83 - 1762.99 0 times
Fri 27 September 2024 1612.58 (-0.93%) 1628.39 1584.88 - 1659.32 0 times
Fri 20 September 2024 1627.75 (3.55%) 1572.55 1560.42 - 1643.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6A are 1654.53 and 1765.68

Monthly Target 11572.17
Monthly Target 21625.73
Monthly Target 31683.32
Monthly Target 41736.88
Monthly Target 51794.47

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 1679.29 (0.3%) 1674.55 1629.76 - 1740.91 0 times
Thu 31 October 2024 1674.34 (3.64%) 1615.72 1575.83 - 1802.44 0 times
Mon 30 September 2024 1615.52 (-5.72%) 1714.48 1539.58 - 1727.65 0 times
Fri 30 August 2024 1713.53 (-6.95%) 1841.87 1687.20 - 1862.72 0 times
Wed 31 July 2024 1841.61 (-3.91%) 1917.31 1777.16 - 2013.11 0 times
Fri 28 June 2024 1916.47 (6.06%) 1807.82 1711.79 - 1967.09 0 times
Fri 31 May 2024 1807.02 (-5.78%) 1918.14 1796.94 - 1920.72 0 times
Tue 30 April 2024 1917.86 (-3.02%) 1978.72 1889.33 - 2109.39 0 times
Thu 28 March 2024 1977.56 (1.05%) 1957.24 1915.59 - 2082.76 0 times
Thu 29 February 2024 1956.96 (-1.81%) 1993.24 1887.68 - 2125.82 0 times
Wed 31 January 2024 1992.95 (12.81%) 1767.68 1753.47 - 2038.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6A

DMA (daily moving average) of S P SG6A

DMA period DMA value
5 day DMA 1690.54
12 day DMA 1673.89
20 day DMA 1677.21
35 day DMA 1677.06
50 day DMA 1668.92
100 day DMA 1714.86
150 day DMA 1770.79
200 day DMA 1829.02

EMA (exponential moving average) of S P SG6A

EMA period EMA current EMA prev EMA prev2
5 day EMA1688.161692.591684.44
12 day EMA1681.781682.231677.39
20 day EMA1677.411677.211673.88
35 day EMA1670.131669.591667.28
50 day EMA1663.421662.771660.89

SMA (simple moving average) of S P SG6A

SMA period SMA current SMA prev SMA prev2
5 day SMA1690.541692.941677.29
12 day SMA1673.891676.831676.26
20 day SMA1677.211673.381672.13
35 day SMA1677.061680.461681.21
50 day SMA1668.921666.951664.21
100 day SMA1714.861717.611720.23
150 day SMA1770.791772.561774.05
200 day SMA1829.021830.981832.52
Back to top | Use Dark Theme