SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6A are 2301.26 and 2356.98

Daily Target 12290.87
Daily Target 22311.64
Daily Target 32346.59
Daily Target 42367.36
Daily Target 52402.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 2332.41 (-1.17%) 2360.17 2325.82 - 2381.54 0 times
Thu 19 February 2026 2359.94 (3.17%) 2287.57 2282.87 - 2361.72 0 times
Wed 18 February 2026 2287.34 (5.22%) 2174.15 2170.10 - 2295.81 0 times
Tue 17 February 2026 2173.93 (0.48%) 2164.43 2150.22 - 2219.28 0 times
Fri 13 February 2026 2163.56 (0%) 2173.05 2152.74 - 2186.79 0 times
Fri 13 February 2026 2163.56 (-0.43%) 2173.05 2152.74 - 2186.79 0 times
Thu 12 February 2026 2172.84 (-2.34%) 2225.07 2157.45 - 2237.30 0 times
Wed 11 February 2026 2224.84 (1.52%) 2191.70 2191.70 - 2260.31 0 times
Tue 10 February 2026 2191.48 (-0.78%) 2209.03 2173.46 - 2212.80 0 times
Mon 09 February 2026 2208.81 (0.27%) 2203.56 2162.84 - 2225.23 0 times
Fri 06 February 2026 2202.89 (0.85%) 2184.55 2156.25 - 2232.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6A are 2241.32 and 2472.64

Weekly Target 12056.74
Weekly Target 22194.57
Weekly Target 32288.0566666667
Weekly Target 42425.89
Weekly Target 52519.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 2332.41 (7.8%) 2164.43 2150.22 - 2381.54 0 times
Fri 13 February 2026 2163.56 (0%) 2173.05 2152.74 - 2186.79 0 times
Fri 13 February 2026 2163.56 (-1.79%) 2203.56 2152.74 - 2260.31 0 times
Fri 06 February 2026 2202.89 (-4.66%) 2213.69 2129.78 - 2258.30 0 times
Fri 30 January 2026 2310.52 (8.3%) 2134.19 2112.15 - 2343.09 0 times
Fri 23 January 2026 2133.54 (5.39%) 2025.20 2025.20 - 2157.81 0 times
Fri 16 January 2026 2024.39 (4.55%) 1952.94 1921.32 - 2067.37 0 times
Fri 09 January 2026 1936.27 (1.04%) 1916.99 1855.82 - 1970.51 0 times
Fri 02 January 2026 1916.42 (0.46%) 1917.74 1901.47 - 1970.55 0 times
Fri 26 December 2025 1907.66 (-0.38%) 1929.53 1905.30 - 1986.21 0 times
Fri 19 December 2025 1914.93 (-3.27%) 1980.27 1905.61 - 1996.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6A are 2231.1 and 2482.86

Monthly Target 12029.48
Monthly Target 22180.95
Monthly Target 32281.2433333333
Monthly Target 42432.71
Monthly Target 52533

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 2332.41 (0.95%) 2213.69 2129.78 - 2381.54 0 times
Fri 30 January 2026 2310.52 (20.22%) 1922.21 1855.82 - 2343.09 0 times
Wed 31 December 2025 1921.83 (-6.85%) 2063.71 1905.30 - 2132.78 0 times
Fri 28 November 2025 2063.06 (-1.79%) 2107.51 2043.65 - 2361.68 0 times
Fri 31 October 2025 2100.76 (4.42%) 2012.01 1837.59 - 2135.60 0 times
Tue 30 September 2025 2011.80 (3.12%) 1951.81 1945.93 - 2107.74 0 times
Fri 29 August 2025 1950.92 (-4.65%) 2046.33 1877.72 - 2054.10 0 times
Thu 31 July 2025 2046.09 (7.33%) 1906.58 1888.49 - 2114.46 0 times
Mon 30 June 2025 1906.35 (14.62%) 1663.83 1663.83 - 2180.23 0 times
Fri 30 May 2025 1663.24 (1.93%) 1631.90 1584.39 - 1786.86 0 times
Wed 30 April 2025 1631.71 (-10%) 1815.03 1542.84 - 1850.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6A

DMA (daily moving average) of S P SG6A

DMA period DMA value
5 day DMA 2263.44
12 day DMA 2222.16
20 day DMA 2220.97
35 day DMA 2126.7
50 day DMA 2074.16
100 day DMA 2071.35
150 day DMA 2045.83
200 day DMA 1990

EMA (exponential moving average) of S P SG6A

EMA period EMA current EMA prev EMA prev2
5 day EMA2285.822262.532213.83
12 day EMA2239.342222.432197.44
20 day EMA2206.052192.752175.16
35 day EMA2152.022141.42128.53
50 day EMA2093.182083.422072.14

SMA (simple moving average) of S P SG6A

SMA period SMA current SMA prev SMA prev2
5 day SMA2263.442229.672192.25
12 day SMA2222.162215.642202.2
20 day SMA2220.972211.032197.78
35 day SMA2126.72114.972103.37
50 day SMA2074.162068.132062.18
100 day SMA2071.352068.932065.82
150 day SMA2045.832043.732041.7
200 day SMA19901986.551982.91
Back to top | Use Dark Theme