SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6B are 273.82 and 277.22

Daily Target 1272.93
Daily Target 2274.71
Daily Target 3276.33
Daily Target 4278.11
Daily Target 5279.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 276.49 (-0.07%) 276.69 274.55 - 277.95 0 times
Mon 20 April 2026 276.69 (-0.28%) 277.48 274.97 - 278.37 0 times
Fri 17 April 2026 277.48 (-0.53%) 278.97 273.34 - 280.23 0 times
Thu 16 April 2026 278.97 (0.44%) 277.76 277.20 - 280.79 0 times
Wed 15 April 2026 277.76 (0.6%) 276.09 275.53 - 278.57 0 times
Tue 14 April 2026 276.09 (0.56%) 274.56 274.22 - 277.72 0 times
Mon 13 April 2026 274.56 (2.14%) 269.18 267.44 - 275.80 0 times
Fri 10 April 2026 268.80 (1.37%) 265.16 264.62 - 269.22 0 times
Thu 09 April 2026 265.16 (-0.95%) 266.16 264.02 - 266.27 0 times
Wed 08 April 2026 267.71 (1.69%) 263.27 263.27 - 268.85 0 times
Tue 07 April 2026 263.27 (-0.1%) 263.54 262.70 - 265.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6B are 273.61 and 277.43

Weekly Target 1272.65
Weekly Target 2274.57
Weekly Target 3276.47
Weekly Target 4278.39
Weekly Target 5280.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 276.49 (-0.36%) 277.48 274.55 - 278.37 0 times
Fri 17 April 2026 277.48 (3.23%) 269.18 267.44 - 280.79 0 times
Fri 10 April 2026 268.80 (2%) 263.54 262.70 - 269.22 0 times
Thu 02 April 2026 263.54 (2.92%) 256.06 255.22 - 266.61 0 times
Fri 27 March 2026 256.06 (-3.18%) 250.29 246.23 - 257.29 0 times
Tue 17 March 2026 264.47 (-0.62%) 266.11 263.40 - 268.16 0 times
Fri 13 March 2026 266.11 (-0.71%) 268.02 263.94 - 272.90 0 times
Fri 06 March 2026 268.02 (1.5%) 264.06 257.34 - 269.47 0 times
Fri 27 February 2026 264.06 (2.06%) 258.72 256.17 - 266.94 0 times
Fri 20 February 2026 258.72 (0.81%) 256.63 251.84 - 259.34 0 times
Fri 13 February 2026 256.63 (0%) 258.02 252.73 - 259.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6B are 268.52 and 288.77

Monthly Target 1252.36
Monthly Target 2264.42
Monthly Target 3272.60666666667
Monthly Target 4284.67
Monthly Target 5292.86

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 276.49 (5.26%) 262.71 260.54 - 280.79 0 times
Tue 31 March 2026 262.67 (-0.53%) 264.06 246.23 - 272.90 0 times
Fri 27 February 2026 264.06 (0.29%) 263.30 248.92 - 266.94 0 times
Fri 30 January 2026 263.30 (5.33%) 249.98 249.98 - 284.67 0 times
Wed 31 December 2025 249.98 (7.55%) 232.43 231.95 - 254.76 0 times
Fri 28 November 2025 232.43 (0.78%) 231.02 222.98 - 232.66 0 times
Fri 31 October 2025 230.62 (5.84%) 217.90 217.87 - 234.45 0 times
Tue 30 September 2025 217.90 (2.83%) 211.91 210.81 - 220.07 0 times
Fri 29 August 2025 211.91 (2.31%) 207.12 205.86 - 212.46 0 times
Thu 31 July 2025 207.12 (-2.33%) 212.06 203.61 - 215.32 0 times
Mon 30 June 2025 212.06 (4.63%) 202.68 202.68 - 212.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6B

DMA (daily moving average) of S P SG6B

DMA period DMA value
5 day DMA 277.48
12 day DMA 272.21
20 day DMA 266.9
35 day DMA 266.13
50 day DMA 263.83
100 day DMA 256.16
150 day DMA 245.34
200 day DMA 236.69

EMA (exponential moving average) of S P SG6B

EMA period EMA current EMA prev EMA prev2
5 day EMA276.32276.24276.02
12 day EMA272.95272.31271.51
20 day EMA270.15269.48268.72
35 day EMA267.07266.52265.92
50 day EMA265.08264.61264.12

SMA (simple moving average) of S P SG6B

SMA period SMA current SMA prev SMA prev2
5 day SMA277.48277.4276.97
12 day SMA272.21271.13270.25
20 day SMA266.9265.68265.07
35 day SMA266.13265.81265.36
50 day SMA263.83263.47263.22
100 day SMA256.16255.65255.14
150 day SMA245.34244.91244.47
200 day SMA236.69236.36236.02
Back to top | Use Dark Theme