SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6B are 263.79 and 271.83

Daily Target 1262.27
Daily Target 2265.31
Daily Target 3270.31
Daily Target 4273.35
Daily Target 5278.35

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 268.35 (-2.52%) 275.28 267.27 - 275.31 0 times
Mon 22 June 2026 275.28 (-0.59%) 276.83 275.06 - 277.78 0 times
Thu 18 June 2026 276.91 (-0.59%) 278.56 276.06 - 278.56 0 times
Wed 17 June 2026 278.56 (0.55%) 277.04 276.89 - 279.04 0 times
Tue 16 June 2026 277.04 (0.24%) 276.37 273.88 - 277.55 0 times
Mon 15 June 2026 276.37 (-1.48%) 280.53 275.96 - 283.00 0 times
Fri 12 June 2026 280.53 (1.34%) 276.81 276.81 - 281.27 0 times
Thu 11 June 2026 276.81 (0.28%) 276.03 274.69 - 277.66 0 times
Wed 10 June 2026 276.03 (-1.52%) 280.28 275.16 - 280.28 0 times
Tue 09 June 2026 280.28 (-0.73%) 282.34 278.50 - 284.53 0 times
Mon 08 June 2026 282.34 (0.37%) 281.31 280.91 - 283.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6B are 262.56 and 273.07

Weekly Target 1260.62
Weekly Target 2264.49
Weekly Target 3271.13333333333
Weekly Target 4275
Weekly Target 5281.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 268.35 (-3.09%) 276.83 267.27 - 277.78 0 times
Thu 18 June 2026 276.91 (-1.29%) 280.53 273.88 - 283.00 0 times
Fri 12 June 2026 280.53 (-0.28%) 281.31 274.69 - 284.53 0 times
Fri 05 June 2026 281.31 (-1.51%) 285.63 281.17 - 293.52 0 times
Fri 29 May 2026 285.63 (0.16%) 285.16 281.66 - 287.55 0 times
Fri 22 May 2026 285.16 (1.61%) 280.65 278.02 - 285.81 0 times
Fri 15 May 2026 280.65 (0.61%) 278.96 278.39 - 290.93 0 times
Fri 08 May 2026 278.96 (0.42%) 277.59 275.37 - 280.11 0 times
Wed 06 May 2026 277.80 (1.42%) 273.92 271.06 - 280.11 0 times
Fri 01 May 2026 273.92 (-2.05%) 279.65 271.40 - 281.55 0 times
Fri 24 April 2026 279.65 (0.78%) 277.48 274.55 - 281.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6B are 254.69 and 280.94

Monthly Target 1250.13
Monthly Target 2259.24
Monthly Target 3276.38
Monthly Target 4285.49
Monthly Target 5302.63

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 268.35 (-6.05%) 285.63 267.27 - 293.52 0 times
Fri 29 May 2026 285.63 (4.79%) 272.58 271.06 - 290.93 0 times
Thu 30 April 2026 272.58 (3.77%) 262.71 260.54 - 281.61 0 times
Tue 31 March 2026 262.67 (-0.53%) 264.06 246.23 - 272.90 0 times
Fri 27 February 2026 264.06 (0.29%) 263.30 248.92 - 266.94 0 times
Fri 30 January 2026 263.30 (5.33%) 249.98 249.98 - 284.67 0 times
Wed 31 December 2025 249.98 (7.55%) 232.43 231.95 - 254.76 0 times
Fri 28 November 2025 232.43 (0.78%) 231.02 222.98 - 232.66 0 times
Fri 31 October 2025 230.62 (5.84%) 217.90 217.87 - 234.45 0 times
Tue 30 September 2025 217.90 (2.83%) 211.91 210.81 - 220.07 0 times
Fri 29 August 2025 211.91 (2.31%) 207.12 205.86 - 212.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6B

DMA (daily moving average) of S P SG6B

DMA period DMA value
5 day DMA 275.23
12 day DMA 277.48
20 day DMA 281.46
35 day DMA 281.8
50 day DMA 280.26
100 day DMA 271.2
150 day DMA 262.18
200 day DMA 252.11

EMA (exponential moving average) of S P SG6B

EMA period EMA current EMA prev EMA prev2
5 day EMA274.1276.98277.83
12 day EMA277.36279279.68
20 day EMA279.04280.16280.67
35 day EMA279.21279.85280.12
50 day EMA278.72279.14279.3

SMA (simple moving average) of S P SG6B

SMA period SMA current SMA prev SMA prev2
5 day SMA275.23276.83277.88
12 day SMA277.48279.14280.23
20 day SMA281.46282.3282.69
35 day SMA281.8281.96281.92
50 day SMA280.26280.39280.26
100 day SMA271.2271.15271.05
150 day SMA262.18261.94261.63
200 day SMA252.11251.83251.51
Back to top | Use Dark Theme