SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6B are 281.03 and 283.45

Daily Target 1279.04
Daily Target 2280.6
Daily Target 3281.46333333333
Daily Target 4283.02
Daily Target 5283.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 282.15 (0.27%) 281.39 279.91 - 282.33 0 times
Thu 03 September 2026 281.39 (0.74%) 279.31 279.25 - 281.93 0 times
Wed 02 September 2026 279.31 (-0.3%) 280.14 276.59 - 280.15 0 times
Tue 01 September 2026 280.14 (0.34%) 279.20 278.45 - 281.85 0 times
Mon 31 August 2026 279.20 (0%) 279.20 279.20 - 279.20 0 times
Fri 28 August 2026 279.20 (0.11%) 278.90 277.84 - 280.43 0 times
Thu 27 August 2026 278.90 (0.17%) 278.42 276.58 - 279.79 0 times
Wed 26 August 2026 278.42 (-0.44%) 279.65 277.57 - 280.59 0 times
Tue 25 August 2026 279.65 (0.52%) 278.19 276.36 - 280.01 0 times
Mon 24 August 2026 278.19 (0.15%) 277.76 276.43 - 278.84 0 times
Fri 21 August 2026 277.76 (1.19%) 274.50 274.34 - 278.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6B are 279.37 and 285.11

Weekly Target 1274.62
Weekly Target 2278.38
Weekly Target 3280.35666666667
Weekly Target 4284.12
Weekly Target 5286.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 282.15 (1.06%) 279.20 276.59 - 282.33 0 times
Fri 28 August 2026 279.20 (0.52%) 277.76 276.36 - 280.59 0 times
Fri 21 August 2026 277.76 (0.37%) 276.73 271.60 - 279.76 0 times
Fri 14 August 2026 276.73 (0.09%) 276.48 274.51 - 280.88 0 times
Fri 07 August 2026 276.48 (2%) 271.03 270.73 - 279.21 0 times
Fri 31 July 2026 271.05 (0.9%) 268.63 266.97 - 272.19 0 times
Fri 24 July 2026 268.63 (0%) 268.80 267.83 - 269.58 0 times
Fri 24 July 2026 268.63 (0.91%) 266.21 265.36 - 272.27 0 times
Fri 17 July 2026 266.21 (0.91%) 265.75 263.71 - 269.41 0 times
Tue 07 July 2026 263.82 (0.77%) 261.80 261.80 - 265.35 0 times
Thu 02 July 2026 261.80 (-1.24%) 265.09 258.42 - 267.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6B are 279.37 and 285.11

Monthly Target 1274.62
Monthly Target 2278.38
Monthly Target 3280.35666666667
Monthly Target 4284.12
Monthly Target 5286.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 282.15 (1.06%) 279.20 276.59 - 282.33 0 times
Mon 31 August 2026 279.20 (3.01%) 271.03 270.73 - 280.88 0 times
Fri 31 July 2026 271.05 (3.28%) 262.45 258.42 - 272.27 0 times
Tue 30 June 2026 262.45 (-8.12%) 285.63 259.55 - 293.52 0 times
Fri 29 May 2026 285.63 (4.79%) 272.58 271.06 - 290.93 0 times
Thu 30 April 2026 272.58 (3.77%) 262.71 260.54 - 281.61 0 times
Tue 31 March 2026 262.67 (-0.53%) 264.06 246.23 - 272.90 0 times
Fri 27 February 2026 264.06 (0.29%) 263.30 248.92 - 266.94 0 times
Fri 30 January 2026 263.30 (5.33%) 249.98 249.98 - 284.67 0 times
Wed 31 December 2025 249.98 (7.55%) 232.43 231.95 - 254.76 0 times
Fri 28 November 2025 232.43 (0.78%) 231.02 222.98 - 232.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6B

DMA (daily moving average) of S P SG6B

DMA period DMA value
5 day DMA 280.44
12 day DMA 279.07
20 day DMA 278.25
35 day DMA 275.37
50 day DMA 272.09
100 day DMA 276.17
150 day DMA 271.49
200 day DMA 264.66

EMA (exponential moving average) of S P SG6B

EMA period EMA current EMA prev EMA prev2
5 day EMA280.7279.97279.26
12 day EMA279.31278.79278.32
20 day EMA278277.56277.16
35 day EMA275.61275.22274.86
50 day EMA273.19272.82272.47

SMA (simple moving average) of S P SG6B

SMA period SMA current SMA prev SMA prev2
5 day SMA280.44279.85279.35
12 day SMA279.07278.48277.83
20 day SMA278.25277.96277.73
35 day SMA275.37274.93274.5
50 day SMA272.09271.81271.69
100 day SMA276.17276.1275.97
150 day SMA271.49271.37271.26
200 day SMA264.66264.4264.15
Back to top | Use Dark Theme