SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6B are 228.11 and 232.64

Daily Target 1224.46
Daily Target 2227.23
Daily Target 3228.98666666667
Daily Target 4231.76
Daily Target 5233.52

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 230.01 (1.36%) 226.93 226.21 - 230.74 0 times
Fri 26 April 2024 226.93 (0.52%) 225.76 225.76 - 229.19 0 times
Thu 25 April 2024 225.76 (0.07%) 225.60 223.85 - 228.35 0 times
Wed 24 April 2024 225.60 (0.62%) 224.21 223.60 - 227.10 0 times
Tue 23 April 2024 224.21 (-2.18%) 229.21 222.56 - 229.43 0 times
Mon 22 April 2024 229.21 (-0.23%) 229.74 228.11 - 231.57 0 times
Fri 19 April 2024 229.74 (1.93%) 225.39 225.08 - 230.67 0 times
Thu 18 April 2024 225.39 (1.29%) 222.53 220.49 - 225.66 0 times
Wed 17 April 2024 222.53 (1.35%) 219.57 218.70 - 223.00 0 times
Tue 16 April 2024 219.57 (-0.62%) 220.94 218.16 - 221.63 0 times
Mon 15 April 2024 220.94 (1.3%) 218.10 218.10 - 228.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6B are 228.11 and 232.64

Weekly Target 1224.46
Weekly Target 2227.23
Weekly Target 3228.98666666667
Weekly Target 4231.76
Weekly Target 5233.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 230.01 (1.36%) 226.93 226.21 - 230.74 0 times
Fri 26 April 2024 226.93 (-1.22%) 229.74 222.56 - 231.57 0 times
Fri 19 April 2024 229.74 (5.34%) 218.10 218.10 - 230.67 0 times
Fri 12 April 2024 218.10 (1.65%) 214.56 211.80 - 220.21 0 times
Fri 05 April 2024 214.56 (5.21%) 203.94 203.81 - 215.02 0 times
Thu 28 March 2024 203.94 (0.04%) 203.85 200.61 - 205.03 0 times
Fri 22 March 2024 203.85 (-1.44%) 206.83 202.86 - 208.19 0 times
Fri 15 March 2024 206.83 (3.14%) 200.23 199.98 - 207.45 0 times
Fri 08 March 2024 200.53 (0.83%) 198.88 197.93 - 202.94 0 times
Fri 01 March 2024 198.88 (0.47%) 197.95 195.78 - 199.41 0 times
Fri 23 February 2024 197.95 (0.4%) 197.16 195.02 - 199.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6B are 216.91 and 244.67

Monthly Target 1194.04
Monthly Target 2212.02
Monthly Target 3221.79666666667
Monthly Target 4239.78
Monthly Target 5249.56

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 230.01 (12.78%) 203.94 203.81 - 231.57 0 times
Thu 28 March 2024 203.94 (2.66%) 198.65 196.72 - 208.19 0 times
Thu 29 February 2024 198.65 (-1.66%) 202.01 189.37 - 202.01 0 times
Wed 31 January 2024 202.01 (-1.99%) 206.12 193.61 - 207.06 0 times
Fri 29 December 2023 206.12 (3.35%) 199.43 193.02 - 208.46 0 times
Thu 30 November 2023 199.43 (-0.68%) 199.02 197.02 - 203.45 0 times
Mon 30 October 2023 200.80 (-3.1%) 207.22 194.07 - 208.88 0 times
Fri 29 September 2023 207.22 (1.09%) 204.99 199.58 - 209.36 0 times
Thu 31 August 2023 204.99 (-4.68%) 215.06 197.63 - 215.44 0 times
Mon 31 July 2023 215.06 (5.99%) 202.90 201.03 - 215.33 0 times
Fri 30 June 2023 202.90 (0.03%) 202.84 199.89 - 214.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6B

DMA (daily moving average) of S P SG6B

DMA period DMA value
5 day DMA 226.5
12 day DMA 224.83
20 day DMA 220.45
35 day DMA 213.46
50 day DMA 208.94
100 day DMA 203.96
150 day DMA 202.58
200 day DMA 203.34

EMA (exponential moving average) of S P SG6B

EMA period EMA current EMA prev EMA prev2
5 day EMA227.34226.01225.55
12 day EMA224.31223.27222.6
20 day EMA220.71219.73218.97
35 day EMA215.3214.43213.69
50 day EMA209.48208.64207.89

SMA (simple moving average) of S P SG6B

SMA period SMA current SMA prev SMA prev2
5 day SMA226.5226.34226.9
12 day SMA224.83223.58222.67
20 day SMA220.45219.15218
35 day SMA213.46212.62211.9
50 day SMA208.94208.24207.58
100 day SMA203.96203.6203.29
150 day SMA202.58202.41202.27
200 day SMA203.34203.2203.08
Back to top | Use Dark Theme