SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6B are 252.3 and 256.99

Daily Target 1251.12
Daily Target 2253.47
Daily Target 3255.81
Daily Target 4258.16
Daily Target 5260.5

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 255.82 (-0.67%) 257.54 253.46 - 258.15 0 times
Wed 18 February 2026 257.54 (2.08%) 252.28 252.28 - 258.14 0 times
Tue 17 February 2026 252.28 (-1.7%) 256.63 251.84 - 256.63 0 times
Fri 13 February 2026 256.63 (0%) 258.02 252.73 - 259.30 0 times
Fri 13 February 2026 256.63 (-0.54%) 258.02 252.73 - 259.30 0 times
Thu 12 February 2026 258.02 (-1.45%) 261.81 257.20 - 265.17 0 times
Wed 11 February 2026 261.81 (0.56%) 260.36 260.15 - 266.05 0 times
Tue 10 February 2026 260.36 (-0.52%) 261.73 259.18 - 261.82 0 times
Mon 09 February 2026 261.73 (1.29%) 258.39 257.98 - 262.56 0 times
Fri 06 February 2026 258.39 (1.12%) 255.52 250.35 - 260.11 0 times
Thu 05 February 2026 255.52 (-1.16%) 258.51 254.01 - 260.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6B are 250.68 and 256.99

Weekly Target 1248.96
Weekly Target 2252.39
Weekly Target 3255.27
Weekly Target 4258.7
Weekly Target 5261.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 255.82 (-0.32%) 256.63 251.84 - 258.15 0 times
Fri 13 February 2026 256.63 (0%) 258.02 252.73 - 259.30 0 times
Fri 13 February 2026 256.63 (-0.68%) 258.39 252.73 - 266.05 0 times
Fri 06 February 2026 258.39 (-1.86%) 263.30 248.92 - 265.54 0 times
Fri 30 January 2026 263.30 (-0.28%) 264.04 259.85 - 284.67 0 times
Fri 23 January 2026 264.04 (1.97%) 258.94 256.23 - 264.69 0 times
Fri 16 January 2026 258.94 (-0.68%) 260.70 257.15 - 268.20 0 times
Fri 09 January 2026 260.70 (3.8%) 251.16 251.16 - 265.24 0 times
Fri 02 January 2026 251.16 (2.31%) 245.48 244.84 - 254.76 0 times
Fri 26 December 2025 245.48 (1.81%) 241.11 240.90 - 247.16 0 times
Fri 19 December 2025 241.11 (2.49%) 235.26 234.04 - 241.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6B are 243.81 and 260.94

Monthly Target 1239.8
Monthly Target 2247.81
Monthly Target 3256.93
Monthly Target 4264.94
Monthly Target 5274.06

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 255.82 (-2.84%) 263.30 248.92 - 266.05 0 times
Fri 30 January 2026 263.30 (5.33%) 249.98 249.98 - 284.67 0 times
Wed 31 December 2025 249.98 (7.55%) 232.43 231.95 - 254.76 0 times
Fri 28 November 2025 232.43 (0.78%) 231.02 222.98 - 232.66 0 times
Fri 31 October 2025 230.62 (5.84%) 217.90 217.87 - 234.45 0 times
Tue 30 September 2025 217.90 (2.83%) 211.91 210.81 - 220.07 0 times
Fri 29 August 2025 211.91 (2.31%) 207.12 205.86 - 212.46 0 times
Thu 31 July 2025 207.12 (-2.33%) 212.06 203.61 - 215.32 0 times
Mon 30 June 2025 212.06 (4.63%) 202.68 202.68 - 212.51 0 times
Fri 30 May 2025 202.68 (2.53%) 197.67 197.42 - 208.93 0 times
Wed 30 April 2025 197.67 (-5.69%) 209.60 183.49 - 211.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6B

DMA (daily moving average) of S P SG6B

DMA period DMA value
5 day DMA 255.78
12 day DMA 257.77
20 day DMA 260.33
35 day DMA 259.93
50 day DMA 254.11
100 day DMA 240.74
150 day DMA 231.04
200 day DMA 224.89

EMA (exponential moving average) of S P SG6B

EMA period EMA current EMA prev EMA prev2
5 day EMA256.33256.59256.12
12 day EMA257.75258.1258.2
20 day EMA258.15258.39258.48
35 day EMA255.68255.67255.56
50 day EMA252.78252.66252.46

SMA (simple moving average) of S P SG6B

SMA period SMA current SMA prev SMA prev2
5 day SMA255.78256.22257.07
12 day SMA257.77258.47258.38
20 day SMA260.33260.45260.45
35 day SMA259.93259.79259.46
50 day SMA254.11253.74253.34
100 day SMA240.74240.36239.92
150 day SMA231.04230.73230.41
200 day SMA224.89224.6224.33
Back to top | Use Dark Theme