SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6C are 2202.43 and 2234.19

Daily Target 12176.85
Daily Target 22196.24
Daily Target 32208.6133333333
Daily Target 42228
Daily Target 52240.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 2215.62 (1.14%) 2190.80 2189.23 - 2220.99 0 times
Thu 19 February 2026 2190.58 (-0.66%) 2205.33 2170.43 - 2210.60 0 times
Wed 18 February 2026 2205.11 (2.1%) 2160.07 2160.07 - 2210.28 0 times
Tue 17 February 2026 2159.85 (-1.66%) 2197.11 2156.06 - 2197.11 0 times
Fri 13 February 2026 2196.23 (0%) 2208.12 2163.01 - 2219.00 0 times
Fri 13 February 2026 2196.23 (-0.53%) 2208.12 2163.01 - 2219.00 0 times
Thu 12 February 2026 2207.90 (-1.44%) 2240.30 2200.70 - 2269.11 0 times
Wed 11 February 2026 2240.07 (0.57%) 2227.69 2225.87 - 2276.51 0 times
Tue 10 February 2026 2227.47 (-0.51%) 2239.22 2217.36 - 2239.98 0 times
Mon 09 February 2026 2238.99 (1.33%) 2210.36 2206.87 - 2246.07 0 times
Fri 06 February 2026 2209.69 (1.13%) 2185.19 2140.98 - 2224.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6C are 2185.84 and 2250.77

Weekly Target 12132.63
Weekly Target 22174.12
Weekly Target 32197.5566666667
Weekly Target 42239.05
Weekly Target 52262.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 2215.62 (0.88%) 2197.11 2156.06 - 2220.99 0 times
Fri 13 February 2026 2196.23 (0%) 2208.12 2163.01 - 2219.00 0 times
Fri 13 February 2026 2196.23 (-0.61%) 2210.36 2163.01 - 2276.51 0 times
Fri 06 February 2026 2209.69 (-1.8%) 2250.79 2127.79 - 2270.42 0 times
Fri 30 January 2026 2250.12 (-0.21%) 2255.57 2221.62 - 2432.88 0 times
Fri 23 January 2026 2254.89 (2.04%) 2210.64 2188.19 - 2260.64 0 times
Fri 16 January 2026 2209.76 (-0.61%) 2223.88 2194.37 - 2288.32 0 times
Fri 09 January 2026 2223.22 (3.87%) 2141.09 2141.09 - 2261.24 0 times
Fri 02 January 2026 2140.45 (2.39%) 2091.17 2085.60 - 2170.19 0 times
Fri 26 December 2025 2090.54 (1.88%) 2052.57 2050.98 - 2104.42 0 times
Fri 19 December 2025 2051.96 (2.56%) 2001.35 1991.29 - 2054.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6C are 2097.35 and 2246.07

Monthly Target 12057.92
Monthly Target 22136.77
Monthly Target 32206.64
Monthly Target 42285.49
Monthly Target 52355.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 2215.62 (-1.53%) 2250.79 2127.79 - 2276.51 0 times
Fri 30 January 2026 2250.12 (5.64%) 2130.37 2130.37 - 2432.88 0 times
Wed 31 December 2025 2129.95 (7.91%) 1974.41 1970.58 - 2170.19 0 times
Fri 28 November 2025 1973.79 (1.08%) 1956.88 1892.15 - 1975.79 0 times
Fri 31 October 2025 1952.63 (6.19%) 1839.08 1838.85 - 1984.71 0 times
Tue 30 September 2025 1838.88 (3.19%) 1782.87 1774.01 - 1855.99 0 times
Fri 29 August 2025 1782.05 (2.66%) 1736.15 1725.55 - 1785.22 0 times
Thu 31 July 2025 1735.94 (-1.97%) 1770.96 1701.90 - 1803.22 0 times
Mon 30 June 2025 1770.75 (5.01%) 1686.88 1686.88 - 1774.51 0 times
Fri 30 May 2025 1686.28 (2.9%) 1638.95 1636.82 - 1734.99 0 times
Wed 30 April 2025 1638.76 (-5.36%) 1731.69 1517.30 - 1743.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6C

DMA (daily moving average) of S P SG6C

DMA period DMA value
5 day DMA 2193.48
12 day DMA 2206.06
20 day DMA 2224.33
35 day DMA 2222.85
50 day DMA 2172.83
100 day DMA 2050.71
150 day DMA 1960.39
200 day DMA 1900.46

EMA (exponential moving average) of S P SG6C

EMA period EMA current EMA prev EMA prev2
5 day EMA2201.472194.392196.29
12 day EMA2207.022205.462208.17
20 day EMA2208.322207.552209.33
35 day EMA2185.982184.232183.86
50 day EMA2161.582159.382158.11

SMA (simple moving average) of S P SG6C

SMA period SMA current SMA prev SMA prev2
5 day SMA2193.482189.62193.06
12 day SMA2206.062205.612211.26
20 day SMA2224.332226.292226.97
35 day SMA2222.852220.412218.95
50 day SMA2172.832168.42164.95
100 day SMA2050.712046.882043.35
150 day SMA1960.391957.231954.29
200 day SMA1900.461897.611894.86
Back to top | Use Dark Theme