SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6C are 2287.07 and 2357.1

Daily Target 12273.86
Daily Target 22300.28
Daily Target 32343.89
Daily Target 42370.31
Daily Target 52413.92

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2326.70 (-2.51%) 2386.89 2317.47 - 2387.50 0 times
Mon 22 June 2026 2386.65 (-0.54%) 2400.09 2384.79 - 2408.29 0 times
Thu 18 June 2026 2399.54 (-0.59%) 2414.12 2392.49 - 2414.12 0 times
Wed 17 June 2026 2413.87 (0.56%) 2400.72 2399.39 - 2418.12 0 times
Tue 16 June 2026 2400.48 (0.25%) 2394.64 2373.34 - 2404.88 0 times
Mon 15 June 2026 2394.40 (-1.45%) 2430.45 2390.81 - 2451.80 0 times
Fri 12 June 2026 2429.71 (1.35%) 2397.50 2397.50 - 2435.99 0 times
Thu 11 June 2026 2397.26 (0.29%) 2390.47 2378.80 - 2404.56 0 times
Wed 10 June 2026 2390.22 (-1.51%) 2427.03 2382.75 - 2427.03 0 times
Tue 09 June 2026 2426.78 (-0.72%) 2444.61 2411.39 - 2463.62 0 times
Mon 08 June 2026 2444.36 (0.4%) 2435.46 2432.03 - 2453.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6C are 2276.68 and 2367.5

Weekly Target 12260
Weekly Target 22293.35
Weekly Target 32350.82
Weekly Target 42384.17
Weekly Target 52441.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2326.70 (-3.04%) 2400.09 2317.47 - 2408.29 0 times
Thu 18 June 2026 2399.54 (-1.24%) 2430.45 2373.34 - 2451.80 0 times
Fri 12 June 2026 2429.71 (-0.21%) 2435.46 2378.80 - 2463.62 0 times
Fri 05 June 2026 2434.72 (-1.44%) 2471.11 2433.52 - 2539.58 0 times
Fri 29 May 2026 2470.36 (0.24%) 2465.54 2435.65 - 2486.43 0 times
Fri 22 May 2026 2464.55 (1.68%) 2424.57 2401.81 - 2470.13 0 times
Fri 15 May 2026 2423.84 (0.67%) 2408.35 2403.35 - 2512.42 0 times
Fri 08 May 2026 2407.62 (0.44%) 2395.29 2376.60 - 2417.26 0 times
Wed 06 May 2026 2397.09 (1.47%) 2363.14 2338.72 - 2417.26 0 times
Fri 01 May 2026 2362.43 (-1.98%) 2410.85 2340.35 - 2427.28 0 times
Fri 24 April 2026 2410.12 (0.85%) 2390.46 2365.39 - 2426.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6C are 2211.03 and 2433.14

Monthly Target 12172.47
Monthly Target 22249.59
Monthly Target 32394.5833333333
Monthly Target 42471.7
Monthly Target 52616.69

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2326.70 (-5.82%) 2471.11 2317.47 - 2539.58 0 times
Fri 29 May 2026 2470.36 (5.09%) 2350.84 2338.72 - 2512.42 0 times
Thu 30 April 2026 2350.60 (4.09%) 2258.94 2240.45 - 2427.28 0 times
Tue 31 March 2026 2258.32 (-0.21%) 2263.67 2115.35 - 2341.74 0 times
Fri 27 February 2026 2262.99 (0.57%) 2250.79 2127.79 - 2287.43 0 times
Fri 30 January 2026 2250.12 (5.64%) 2130.37 2130.37 - 2432.88 0 times
Wed 31 December 2025 2129.95 (7.91%) 1974.41 1970.58 - 2170.19 0 times
Fri 28 November 2025 1973.79 (1.08%) 1956.88 1892.15 - 1975.79 0 times
Fri 31 October 2025 1952.63 (6.19%) 1839.08 1838.85 - 1984.71 0 times
Tue 30 September 2025 1838.88 (3.19%) 1782.87 1774.01 - 1855.99 0 times
Fri 29 August 2025 1782.05 (2.66%) 1736.15 1725.55 - 1785.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6C

DMA (daily moving average) of S P SG6C

DMA period DMA value
5 day DMA 2385.45
12 day DMA 2403.72
20 day DMA 2436.72
35 day DMA 2436.93
50 day DMA 2421.17
100 day DMA 2334.35
150 day DMA 2248.97
200 day DMA 2155.25

EMA (exponential moving average) of S P SG6C

EMA period EMA current EMA prev EMA prev2
5 day EMA2375.742400.252407.05
12 day EMA2402.682416.492421.91
20 day EMA2415.652425.012429.05
35 day EMA2414.542419.712421.66
50 day EMA2407.682410.982411.97

SMA (simple moving average) of S P SG6C

SMA period SMA current SMA prev SMA prev2
5 day SMA2385.452398.992407.6
12 day SMA2403.722417.672426.7
20 day SMA2436.722443.612446.53
35 day SMA2436.932437.972437.28
50 day SMA2421.172421.912420.44
100 day SMA2334.352333.62332.42
150 day SMA2248.972246.542243.6
200 day SMA2155.252152.522149.5
Back to top | Use Dark Theme