SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6C are 2398.32 and 2443.71

Daily Target 12360.52
Daily Target 22390.73
Daily Target 32405.9066666667
Daily Target 42436.12
Daily Target 52451.3

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 2420.95 (1.63%) 2382.44 2375.69 - 2421.08 0 times
Tue 21 April 2026 2382.20 (-0.06%) 2383.95 2365.39 - 2394.78 0 times
Mon 20 April 2026 2383.71 (-0.25%) 2390.46 2368.85 - 2398.38 0 times
Fri 17 April 2026 2389.73 (-0.53%) 2402.63 2354.08 - 2413.42 0 times
Thu 16 April 2026 2402.39 (0.45%) 2391.93 2387.17 - 2418.02 0 times
Wed 15 April 2026 2391.69 (0.62%) 2377.29 2372.50 - 2398.63 0 times
Tue 14 April 2026 2377.05 (0.57%) 2363.93 2360.97 - 2391.32 0 times
Mon 13 April 2026 2363.69 (2.17%) 2317.34 2302.62 - 2374.49 0 times
Fri 10 April 2026 2313.40 (1.38%) 2282.07 2277.39 - 2317.03 0 times
Thu 09 April 2026 2281.84 (-0.36%) 2290.40 2272.14 - 2291.37 0 times
Wed 08 April 2026 2290.17 (1.11%) 2265.34 2265.34 - 2313.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6C are 2393.17 and 2448.86

Weekly Target 12346.78
Weekly Target 22383.87
Weekly Target 32402.4733333333
Weekly Target 42439.56
Weekly Target 52458.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 2420.95 (1.31%) 2390.46 2365.39 - 2421.08 0 times
Fri 17 April 2026 2389.73 (3.3%) 2317.34 2302.62 - 2418.02 0 times
Fri 10 April 2026 2313.40 (2.08%) 2267.16 2260.21 - 2317.03 0 times
Thu 02 April 2026 2266.25 (2.98%) 2201.29 2194.08 - 2292.46 0 times
Fri 27 March 2026 2200.62 (-3.08%) 2150.21 2115.35 - 2211.19 0 times
Tue 17 March 2026 2270.63 (-0.58%) 2284.48 2261.27 - 2302.26 0 times
Fri 13 March 2026 2283.79 (-0.64%) 2299.24 2264.45 - 2341.74 0 times
Fri 06 March 2026 2298.54 (1.57%) 2263.67 2206.67 - 2310.51 0 times
Fri 27 February 2026 2262.99 (2.14%) 2216.29 2194.51 - 2287.43 0 times
Fri 20 February 2026 2215.62 (0.88%) 2197.11 2156.06 - 2220.99 0 times
Fri 13 February 2026 2196.23 (0%) 2208.12 2163.01 - 2219.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6C are 2330.7 and 2511.33

Monthly Target 12180.2
Monthly Target 22300.57
Monthly Target 32360.8266666667
Monthly Target 42481.2
Monthly Target 52541.46

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 2420.95 (7.2%) 2258.94 2240.45 - 2421.08 0 times
Tue 31 March 2026 2258.32 (-0.21%) 2263.67 2115.35 - 2341.74 0 times
Fri 27 February 2026 2262.99 (0.57%) 2250.79 2127.79 - 2287.43 0 times
Fri 30 January 2026 2250.12 (5.64%) 2130.37 2130.37 - 2432.88 0 times
Wed 31 December 2025 2129.95 (7.91%) 1974.41 1970.58 - 2170.19 0 times
Fri 28 November 2025 1973.79 (1.08%) 1956.88 1892.15 - 1975.79 0 times
Fri 31 October 2025 1952.63 (6.19%) 1839.08 1838.85 - 1984.71 0 times
Tue 30 September 2025 1838.88 (3.19%) 1782.87 1774.01 - 1855.99 0 times
Fri 29 August 2025 1782.05 (2.66%) 1736.15 1725.55 - 1785.22 0 times
Thu 31 July 2025 1735.94 (-1.97%) 1770.96 1701.90 - 1803.22 0 times
Mon 30 June 2025 1770.75 (5.01%) 1686.88 1686.88 - 1774.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6C

DMA (daily moving average) of S P SG6C

DMA period DMA value
5 day DMA 2395.8
12 day DMA 2355.16
20 day DMA 2307.98
35 day DMA 2290.9
50 day DMA 2268.92
100 day DMA 2195.72
150 day DMA 2094.92
200 day DMA 2013.11

EMA (exponential moving average) of S P SG6C

EMA period EMA current EMA prev EMA prev2
5 day EMA2393.622379.952378.82
12 day EMA2360.382349.372343.4
20 day EMA2332.82323.532317.36
35 day EMA2301.592294.562289.4
50 day EMA2277.512271.662267.15

SMA (simple moving average) of S P SG6C

SMA period SMA current SMA prev SMA prev2
5 day SMA2395.82389.942388.91
12 day SMA2355.162342.352332.68
20 day SMA2307.982295.652284.88
35 day SMA2290.92286.452283.33
50 day SMA2268.922264.22260.76
100 day SMA2195.722190.612185.95
150 day SMA2094.922090.752086.76
200 day SMA2013.112009.862006.67
Back to top | Use Dark Theme