SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6C are 2455.42 and 2476.52

Daily Target 12438.1
Daily Target 22451.64
Daily Target 32459.1966666667
Daily Target 42472.74
Daily Target 52480.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2465.19 (0.28%) 2458.52 2445.65 - 2466.75 0 times
Thu 03 September 2026 2458.26 (0.75%) 2440.15 2439.62 - 2463.07 0 times
Wed 02 September 2026 2439.89 (-0.28%) 2447.09 2416.13 - 2447.48 0 times
Tue 01 September 2026 2446.83 (0.35%) 2438.59 2432.00 - 2461.78 0 times
Mon 31 August 2026 2438.34 (0.03%) 2438.34 2438.34 - 2438.34 0 times
Fri 28 August 2026 2437.58 (0.12%) 2434.98 2425.73 - 2448.39 0 times
Thu 27 August 2026 2434.73 (0.18%) 2430.53 2414.44 - 2442.54 0 times
Wed 26 August 2026 2430.28 (-0.43%) 2441.03 2422.84 - 2449.22 0 times
Tue 25 August 2026 2440.78 (0.53%) 2428.09 2412.04 - 2443.97 0 times
Mon 24 August 2026 2427.84 (0.19%) 2424.01 2412.36 - 2433.46 0 times
Fri 21 August 2026 2423.26 (1.2%) 2394.85 2393.40 - 2427.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6C are 2440.66 and 2491.28

Weekly Target 12398.74
Weekly Target 22431.96
Weekly Target 32449.3566666667
Weekly Target 42482.58
Weekly Target 52499.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2465.19 (1.13%) 2438.34 2416.13 - 2466.75 0 times
Fri 28 August 2026 2437.58 (0.59%) 2424.01 2412.04 - 2449.22 0 times
Fri 21 August 2026 2423.26 (0.44%) 2413.28 2369.07 - 2439.74 0 times
Fri 14 August 2026 2412.53 (0.16%) 2409.34 2393.17 - 2447.96 0 times
Fri 07 August 2026 2408.59 (2.08%) 2360.18 2357.56 - 2431.83 0 times
Fri 31 July 2026 2359.60 (0.97%) 2337.55 2323.29 - 2369.47 0 times
Fri 24 July 2026 2336.82 (0%) 2338.30 2329.94 - 2345.28 0 times
Fri 24 July 2026 2336.82 (0.99%) 2314.74 2307.36 - 2368.16 0 times
Fri 17 July 2026 2314.01 (1.01%) 2309.06 2291.32 - 2340.62 0 times
Tue 07 July 2026 2290.88 (0.83%) 2273.06 2273.06 - 2304.21 0 times
Thu 02 July 2026 2272.11 (-1.18%) 2300.00 2242.55 - 2318.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6C are 2440.66 and 2491.28

Monthly Target 12398.74
Monthly Target 22431.96
Monthly Target 32449.3566666667
Monthly Target 42482.58
Monthly Target 52499.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2465.19 (1.1%) 2438.59 2416.13 - 2466.75 0 times
Mon 31 August 2026 2438.34 (3.34%) 2360.18 2357.56 - 2449.22 0 times
Fri 31 July 2026 2359.60 (3.61%) 2277.58 2242.55 - 2369.47 0 times
Tue 30 June 2026 2277.34 (-7.81%) 2471.11 2250.76 - 2539.58 0 times
Fri 29 May 2026 2470.36 (5.09%) 2350.84 2338.72 - 2512.42 0 times
Thu 30 April 2026 2350.60 (4.09%) 2258.94 2240.45 - 2427.28 0 times
Tue 31 March 2026 2258.32 (-0.21%) 2263.67 2115.35 - 2341.74 0 times
Fri 27 February 2026 2262.99 (0.57%) 2250.79 2127.79 - 2287.43 0 times
Fri 30 January 2026 2250.12 (5.64%) 2130.37 2130.37 - 2432.88 0 times
Wed 31 December 2025 2129.95 (7.91%) 1974.41 1970.58 - 2170.19 0 times
Fri 28 November 2025 1973.79 (1.08%) 1956.88 1892.15 - 1975.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6C

DMA (daily moving average) of S P SG6C

DMA period DMA value
5 day DMA 2449.7
12 day DMA 2436.47
20 day DMA 2427.91
35 day DMA 2400.23
50 day DMA 2368.97
100 day DMA 2395.07
150 day DMA 2345.89
200 day DMA 2278.97

EMA (exponential moving average) of S P SG6C

EMA period EMA current EMA prev EMA prev2
5 day EMA2451.912445.272438.78
12 day EMA2438.582433.742429.28
20 day EMA2425.722421.572417.71
35 day EMA2402.152398.442394.92
50 day EMA2378.442374.92371.5

SMA (simple moving average) of S P SG6C

SMA period SMA current SMA prev SMA prev2
5 day SMA2449.72444.182439.47
12 day SMA2436.472430.982425.02
20 day SMA2427.912425.082422.65
35 day SMA2400.232396.082391.96
50 day SMA2368.972366.22364.77
100 day SMA2395.072394.052392.6
150 day SMA2345.892344.472343.2
200 day SMA2278.972276.452273.89
Back to top | Use Dark Theme