SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6C are 1723.43 and 1736.79

Daily Target 11712.88
Daily Target 21720.61
Daily Target 31726.2433333333
Daily Target 41733.97
Daily Target 51739.6

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 1728.33 (0.75%) 1725.26 1718.52 - 1731.88 0 times
Fri 13 June 2025 1715.44 (-0.52%) 1724.67 1696.59 - 1725.58 0 times
Thu 12 June 2025 1724.47 (0.3%) 1719.44 1717.90 - 1729.12 0 times
Wed 11 June 2025 1719.23 (-0.3%) 1724.54 1715.36 - 1736.98 0 times
Tue 10 June 2025 1724.33 (-0%) 1724.54 1713.83 - 1726.27 0 times
Mon 09 June 2025 1724.34 (0.89%) 1709.70 1706.34 - 1724.95 0 times
Fri 06 June 2025 1709.10 (-0.75%) 1722.21 1706.71 - 1724.99 0 times
Thu 05 June 2025 1722.01 (0.53%) 1713.10 1710.36 - 1730.62 0 times
Wed 04 June 2025 1712.90 (0.17%) 1710.22 1709.27 - 1721.73 0 times
Tue 03 June 2025 1710.02 (0.11%) 1709.11 1691.00 - 1711.24 0 times
Mon 02 June 2025 1708.22 (1.3%) 1686.88 1686.88 - 1712.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6C are 1723.43 and 1736.79

Weekly Target 11712.88
Weekly Target 21720.61
Weekly Target 31726.2433333333
Weekly Target 41733.97
Weekly Target 51739.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 1728.33 (0.75%) 1725.26 1718.52 - 1731.88 0 times
Fri 13 June 2025 1715.44 (0.37%) 1709.70 1696.59 - 1736.98 0 times
Fri 06 June 2025 1709.10 (1.35%) 1686.88 1686.88 - 1730.62 0 times
Fri 30 May 2025 1686.28 (-1.24%) 1708.27 1683.28 - 1716.51 0 times
Fri 23 May 2025 1707.46 (0.65%) 1697.06 1671.14 - 1712.61 0 times
Fri 16 May 2025 1696.45 (-0.87%) 1699.42 1693.78 - 1734.99 0 times
Tue 13 May 2025 1711.28 (0.71%) 1679.24 1679.24 - 1713.36 0 times
Mon 12 May 2025 1699.22 (1.23%) 1679.24 1679.24 - 1708.22 0 times
Fri 09 May 2025 1678.65 (0.69%) 1667.65 1652.83 - 1692.02 0 times
Fri 02 May 2025 1667.07 (-0.09%) 1669.14 1633.61 - 1691.02 0 times
Fri 25 April 2025 1668.55 (2.29%) 1632.12 1632.12 - 1689.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6C are 1707.61 and 1757.71

Monthly Target 11667.3
Monthly Target 21697.81
Monthly Target 31717.3966666667
Monthly Target 41747.91
Monthly Target 51767.5

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 1728.33 (2.49%) 1686.88 1686.88 - 1736.98 0 times
Fri 30 May 2025 1686.28 (2.9%) 1638.95 1636.82 - 1734.99 0 times
Wed 30 April 2025 1638.76 (-5.36%) 1731.69 1517.30 - 1743.67 0 times
Mon 31 March 2025 1731.49 (1.29%) 1710.09 1709.05 - 1804.84 0 times
Fri 28 February 2025 1709.49 (2.37%) 1670.57 1648.74 - 1763.41 0 times
Fri 31 January 2025 1669.99 (-1.4%) 1634.74 1629.17 - 1729.46 0 times
Tue 26 November 2024 1693.72 (-2.23%) 1732.56 1638.22 - 1778.02 0 times
Thu 31 October 2024 1732.34 (-2.62%) 1779.26 1719.23 - 1833.21 0 times
Mon 30 September 2024 1779.03 (6.25%) 1675.38 1602.41 - 1813.74 0 times
Fri 30 August 2024 1674.44 (3.26%) 1621.82 1551.59 - 1728.85 0 times
Wed 31 July 2024 1621.59 (-6.64%) 1737.72 1568.57 - 1779.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6C

DMA (daily moving average) of S P SG6C

DMA period DMA value
5 day DMA 1722.36
12 day DMA 1715.39
20 day DMA 1709.37
35 day DMA 1698.71
50 day DMA 1678.04
100 day DMA 1704.56
150 day DMA 1711.62
200 day DMA 1697.69

EMA (exponential moving average) of S P SG6C

EMA period EMA current EMA prev EMA prev2
5 day EMA1722.021718.871720.59
12 day EMA1716.651714.531714.37
20 day EMA1710.71708.841708.15
35 day EMA1698.571696.821695.72
50 day EMA1687.41685.731684.52

SMA (simple moving average) of S P SG6C

SMA period SMA current SMA prev SMA prev2
5 day SMA1722.361721.561720.29
12 day SMA1715.391712.811711.57
20 day SMA1709.371707.781707.58
35 day SMA1698.711697.451696.24
50 day SMA1678.041677.781677.93
100 day SMA1704.561704.181703.84
150 day SMA1711.621711.961712.49
200 day SMA1697.691697.161696.83
Back to top | Use Dark Theme