SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6D are 242.4 and 249.77

Daily Target 1241.1
Daily Target 2243.69
Daily Target 3248.47333333333
Daily Target 4251.06
Daily Target 5255.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 246.27 (-1.63%) 250.34 245.89 - 253.26 0 times
Thu 03 September 2026 250.34 (-2.25%) 256.10 244.81 - 256.63 0 times
Wed 02 September 2026 256.10 (-1.3%) 259.47 253.26 - 263.31 0 times
Tue 01 September 2026 259.47 (0.8%) 257.25 255.25 - 262.85 0 times
Mon 31 August 2026 257.40 (-0.68%) 259.17 250.72 - 259.17 0 times
Fri 28 August 2026 259.17 (2.71%) 252.34 250.65 - 261.55 0 times
Thu 27 August 2026 252.34 (1.64%) 248.27 246.43 - 253.79 0 times
Wed 26 August 2026 248.27 (4.93%) 236.60 235.76 - 249.19 0 times
Tue 25 August 2026 236.60 (0.45%) 235.53 229.39 - 237.29 0 times
Mon 24 August 2026 235.53 (-0.68%) 237.14 234.53 - 241.36 0 times
Fri 21 August 2026 237.14 (-0.52%) 238.37 234.91 - 239.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6D are 236.29 and 254.79

Weekly Target 1232.96
Weekly Target 2239.62
Weekly Target 3251.46333333333
Weekly Target 4258.12
Weekly Target 5269.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 246.27 (-4.98%) 259.17 244.81 - 263.31 0 times
Fri 28 August 2026 259.17 (9.29%) 237.14 229.39 - 261.55 0 times
Fri 21 August 2026 237.14 (0.62%) 235.68 231.15 - 241.05 0 times
Fri 14 August 2026 235.68 (7.03%) 221.21 217.03 - 236.22 0 times
Fri 07 August 2026 220.19 (1.49%) 217.19 212.97 - 222.71 0 times
Fri 31 July 2026 216.96 (-5.16%) 228.77 215.80 - 231.77 0 times
Fri 24 July 2026 228.77 (0%) 233.23 222.10 - 238.68 0 times
Fri 24 July 2026 228.77 (1.78%) 224.78 220.41 - 238.68 0 times
Fri 17 July 2026 224.78 (12.18%) 207.59 202.37 - 225.32 0 times
Tue 07 July 2026 200.38 (2.23%) 196.00 194.85 - 200.46 0 times
Thu 02 July 2026 196.00 (3.07%) 190.17 187.56 - 197.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6D are 236.29 and 254.79

Monthly Target 1232.96
Monthly Target 2239.62
Monthly Target 3251.46333333333
Monthly Target 4258.12
Monthly Target 5269.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 246.27 (-4.32%) 257.25 244.81 - 263.31 0 times
Mon 31 August 2026 257.40 (18.64%) 217.19 212.97 - 261.55 0 times
Fri 31 July 2026 216.96 (13.04%) 191.94 191.25 - 238.68 0 times
Tue 30 June 2026 191.94 (-3.77%) 199.46 187.56 - 203.99 0 times
Fri 29 May 2026 199.46 (-6.31%) 212.89 198.84 - 230.23 0 times
Thu 30 April 2026 212.89 (8.78%) 195.08 181.08 - 220.49 0 times
Tue 31 March 2026 195.70 (9.82%) 178.20 174.44 - 198.84 0 times
Fri 27 February 2026 178.20 (6.57%) 167.22 161.62 - 181.19 0 times
Fri 30 January 2026 167.22 (5.82%) 158.02 156.02 - 168.76 0 times
Wed 31 December 2025 158.02 (-2.41%) 161.93 154.41 - 164.62 0 times
Fri 28 November 2025 161.93 (0.57%) 163.23 159.47 - 168.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6D

DMA (daily moving average) of S P SG6D

DMA period DMA value
5 day DMA 253.92
12 day DMA 248.08
20 day DMA 240.52
35 day DMA 233.22
50 day DMA 224.21
100 day DMA 214.41
150 day DMA 202.64
200 day DMA 192.34

EMA (exponential moving average) of S P SG6D

EMA period EMA current EMA prev EMA prev2
5 day EMA251.05253.44254.99
12 day EMA247.67247.93247.49
20 day EMA242.25241.83240.94
35 day EMA233.51232.76231.73
50 day EMA224.92224.05222.98

SMA (simple moving average) of S P SG6D

SMA period SMA current SMA prev SMA prev2
5 day SMA253.92256.5256.9
12 day SMA248.08247.43245.97
20 day SMA240.52239.22237.44
35 day SMA233.22232.53231.8
50 day SMA224.21223.13222.05
100 day SMA214.41213.83213.16
150 day SMA202.64202.09201.51
200 day SMA192.34191.94191.51
Back to top | Use Dark Theme