SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6D are 191.87 and 197.47

Daily Target 1190.82
Daily Target 2192.91
Daily Target 3196.41666666667
Daily Target 4198.51
Daily Target 5202.02

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 195.01 (-2.34%) 199.69 194.32 - 199.92 0 times
Mon 29 April 2024 199.69 (-0.57%) 200.84 198.31 - 203.83 0 times
Fri 26 April 2024 200.84 (2.15%) 196.62 195.70 - 203.45 0 times
Thu 25 April 2024 196.62 (1.67%) 193.40 192.55 - 197.23 0 times
Wed 24 April 2024 193.39 (2.56%) 188.56 187.10 - 194.39 0 times
Tue 23 April 2024 188.56 (1.95%) 184.95 184.95 - 189.17 0 times
Mon 22 April 2024 184.95 (3.34%) 178.97 178.58 - 187.03 0 times
Fri 19 April 2024 178.97 (1.35%) 176.59 176.05 - 181.27 0 times
Thu 18 April 2024 176.59 (1.1%) 174.67 174.29 - 177.89 0 times
Wed 17 April 2024 174.67 (-2.4%) 178.97 174.59 - 179.50 0 times
Tue 16 April 2024 178.97 (0.39%) 178.28 176.28 - 180.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6D are 189.91 and 199.42

Weekly Target 1188.21
Weekly Target 2191.61
Weekly Target 3197.72
Weekly Target 4201.12
Weekly Target 5207.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 195.01 (-2.9%) 200.84 194.32 - 203.83 0 times
Fri 26 April 2024 200.84 (12.22%) 178.97 178.58 - 203.45 0 times
Fri 19 April 2024 178.97 (-0.68%) 180.19 174.29 - 181.27 0 times
Fri 12 April 2024 180.19 (0.91%) 178.40 175.13 - 182.30 0 times
Fri 05 April 2024 178.57 (-0.61%) 179.66 172.06 - 181.21 0 times
Thu 28 March 2024 179.66 (-0.89%) 181.27 175.67 - 184.72 0 times
Fri 22 March 2024 181.27 (4.29%) 173.82 172.98 - 181.96 0 times
Fri 15 March 2024 173.82 (-3.82%) 180.12 172.21 - 185.80 0 times
Fri 08 March 2024 180.73 (4.29%) 173.29 169.30 - 180.96 0 times
Fri 01 March 2024 173.29 (-0.17%) 173.59 171.22 - 181.42 0 times
Fri 23 February 2024 173.59 (0.71%) 172.37 171.52 - 181.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6D are 183.54 and 215.31

Monthly Target 1158.53
Monthly Target 2176.77
Monthly Target 3190.3
Monthly Target 4208.54
Monthly Target 5222.07

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 195.01 (8.54%) 179.66 172.06 - 203.83 0 times
Thu 28 March 2024 179.66 (-0.34%) 180.27 169.30 - 185.80 0 times
Thu 29 February 2024 180.27 (-5.59%) 190.94 170.91 - 194.78 0 times
Wed 31 January 2024 190.94 (-3.12%) 197.08 180.19 - 197.08 0 times
Fri 29 December 2023 197.08 (-0.16%) 197.39 190.09 - 207.98 0 times
Thu 30 November 2023 197.39 (-0.31%) 196.46 182.80 - 202.82 0 times
Mon 30 October 2023 198.00 (-2.83%) 203.76 194.09 - 212.43 0 times
Fri 29 September 2023 203.76 (-8.73%) 223.25 203.22 - 231.46 0 times
Thu 31 August 2023 223.25 (-10.52%) 249.50 219.72 - 254.64 0 times
Mon 31 July 2023 249.50 (1.6%) 245.58 241.67 - 285.41 0 times
Fri 30 June 2023 245.58 (1.2%) 242.67 238.44 - 273.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6D

DMA (daily moving average) of S P SG6D

DMA period DMA value
5 day DMA 197.11
12 day DMA 187.21
20 day DMA 183.77
35 day DMA 181.35
50 day DMA 180.09
100 day DMA 185.28
150 day DMA 191.12
200 day DMA 203.09

EMA (exponential moving average) of S P SG6D

EMA period EMA current EMA prev EMA prev2
5 day EMA195.38195.56193.5
12 day EMA189.97189.05187.12
20 day EMA186.52185.63184.15
35 day EMA183.44182.76181.76
50 day EMA181.65181.11180.35

SMA (simple moving average) of S P SG6D

SMA period SMA current SMA prev SMA prev2
5 day SMA197.11195.82192.87
12 day SMA187.21185.98184.14
20 day SMA183.77182.67181.51
35 day SMA181.35181.03180.49
50 day SMA180.09179.63179.14
100 day SMA185.28185.38185.39
150 day SMA191.12191.32191.52
200 day SMA203.09203.36203.61
Back to top | Use Dark Theme