SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6D are 189.29 and 195.05

Daily Target 1188.2
Daily Target 2190.37
Daily Target 3193.95666666667
Daily Target 4196.13
Daily Target 5199.72

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 192.55 (-1.99%) 196.46 191.78 - 197.54 0 times
Mon 22 June 2026 196.46 (-1.54%) 199.92 196.00 - 201.30 0 times
Thu 18 June 2026 199.53 (-1.48%) 202.53 198.61 - 203.99 0 times
Wed 17 June 2026 202.53 (2.93%) 196.77 196.62 - 202.83 0 times
Tue 16 June 2026 196.77 (-0.66%) 198.08 195.08 - 199.76 0 times
Mon 15 June 2026 198.08 (0.7%) 196.70 192.86 - 198.38 0 times
Fri 12 June 2026 196.70 (-0.08%) 196.85 195.39 - 199.07 0 times
Thu 11 June 2026 196.85 (0.46%) 196.54 194.24 - 199.53 0 times
Wed 10 June 2026 195.94 (0.29%) 195.96 195.65 - 200.00 0 times
Tue 09 June 2026 195.38 (0.43%) 195.16 194.06 - 199.27 0 times
Mon 08 June 2026 194.55 (1.74%) 191.88 190.99 - 195.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6D are 187.41 and 196.93

Weekly Target 1185.69
Weekly Target 2189.12
Weekly Target 3195.21
Weekly Target 4198.64
Weekly Target 5204.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 192.55 (-3.5%) 199.92 191.78 - 201.30 0 times
Thu 18 June 2026 199.53 (1.44%) 196.70 192.86 - 203.99 0 times
Fri 12 June 2026 196.70 (2.87%) 191.88 190.99 - 200.00 0 times
Fri 05 June 2026 191.22 (-4.13%) 199.46 188.94 - 202.91 0 times
Fri 29 May 2026 199.46 (-4.73%) 209.36 198.84 - 210.59 0 times
Fri 22 May 2026 209.36 (-0.87%) 211.20 208.21 - 221.02 0 times
Fri 15 May 2026 211.20 (1.81%) 207.44 207.44 - 230.23 0 times
Fri 08 May 2026 207.44 (-1.64%) 211.81 203.83 - 213.04 0 times
Wed 06 May 2026 210.89 (-1.08%) 213.20 205.14 - 215.42 0 times
Fri 01 May 2026 213.20 (3.7%) 205.60 204.29 - 220.49 0 times
Fri 24 April 2026 205.60 (3.04%) 199.53 197.08 - 210.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6D are 183.22 and 198.27

Monthly Target 1180.11
Monthly Target 2186.33
Monthly Target 3195.16
Monthly Target 4201.38
Monthly Target 5210.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 192.55 (-3.46%) 199.46 188.94 - 203.99 0 times
Fri 29 May 2026 199.46 (-6.31%) 212.89 198.84 - 230.23 0 times
Thu 30 April 2026 212.89 (8.78%) 195.08 181.08 - 220.49 0 times
Tue 31 March 2026 195.70 (9.82%) 178.20 174.44 - 198.84 0 times
Fri 27 February 2026 178.20 (6.57%) 167.22 161.62 - 181.19 0 times
Fri 30 January 2026 167.22 (5.82%) 158.02 156.02 - 168.76 0 times
Wed 31 December 2025 158.02 (-2.41%) 161.93 154.41 - 164.62 0 times
Fri 28 November 2025 161.93 (0.57%) 163.23 159.47 - 168.68 0 times
Fri 31 October 2025 161.01 (5.37%) 152.80 146.50 - 161.16 0 times
Tue 30 September 2025 152.80 (-4.23%) 159.55 152.26 - 160.85 0 times
Fri 29 August 2025 159.55 (-1.24%) 161.55 154.48 - 164.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6D

DMA (daily moving average) of S P SG6D

DMA period DMA value
5 day DMA 197.57
12 day DMA 196.38
20 day DMA 197.44
35 day DMA 204.19
50 day DMA 204.62
100 day DMA 191.86
150 day DMA 181.72
200 day DMA 175.24

EMA (exponential moving average) of S P SG6D

EMA period EMA current EMA prev EMA prev2
5 day EMA196.26198.11198.94
12 day EMA197.3198.16198.47
20 day EMA198.71199.36199.66
35 day EMA199.86200.29200.52
50 day EMA202.3202.7202.95

SMA (simple moving average) of S P SG6D

SMA period SMA current SMA prev SMA prev2
5 day SMA197.57198.67198.72
12 day SMA196.38196.2195.79
20 day SMA197.44198.28199
35 day SMA204.19204.78205.26
50 day SMA204.62204.54204.28
100 day SMA191.86191.57191.23
150 day SMA181.72181.54181.32
200 day SMA175.24175.08174.89
Back to top | Use Dark Theme