SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6D are 170.83 and 175.13

Daily Target 1167.35
Daily Target 2170.01
Daily Target 3171.65
Daily Target 4174.31
Daily Target 5175.95

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 172.67 (1.35%) 169.07 168.99 - 173.29 0 times
Fri 13 June 2025 170.37 (3.25%) 165.00 163.31 - 170.68 0 times
Thu 12 June 2025 165.00 (0.01%) 165.84 164.54 - 166.46 0 times
Wed 11 June 2025 164.98 (0.48%) 164.98 164.77 - 165.41 0 times
Tue 10 June 2025 164.20 (-1.42%) 167.35 164.20 - 167.38 0 times
Mon 09 June 2025 166.56 (-1.69%) 170.23 166.56 - 170.56 0 times
Fri 06 June 2025 169.42 (1.74%) 167.33 165.67 - 169.42 0 times
Thu 05 June 2025 166.53 (0.37%) 165.92 165.00 - 167.84 0 times
Wed 04 June 2025 165.92 (0.7%) 164.77 163.39 - 167.22 0 times
Tue 03 June 2025 164.77 (-0.23%) 165.69 162.70 - 167.22 0 times
Mon 02 June 2025 165.15 (0.89%) 163.69 163.39 - 168.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6D are 170.83 and 175.13

Weekly Target 1167.35
Weekly Target 2170.01
Weekly Target 3171.65
Weekly Target 4174.31
Weekly Target 5175.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 172.67 (1.35%) 169.07 168.99 - 173.29 0 times
Fri 13 June 2025 170.37 (0.56%) 170.23 163.31 - 170.68 0 times
Fri 06 June 2025 169.42 (3.5%) 163.69 162.70 - 169.42 0 times
Fri 30 May 2025 163.69 (-1.02%) 165.38 160.62 - 165.61 0 times
Fri 23 May 2025 165.38 (4.31%) 158.55 158.40 - 168.15 0 times
Fri 16 May 2025 158.55 (0.93%) 155.94 153.56 - 162.77 0 times
Tue 13 May 2025 157.09 (0.74%) 158.86 153.56 - 161.01 0 times
Mon 12 May 2025 155.94 (-1.84%) 158.86 155.41 - 161.01 0 times
Fri 09 May 2025 158.86 (-4.39%) 166.15 158.48 - 167.84 0 times
Fri 02 May 2025 166.15 (-1.77%) 169.14 161.16 - 169.14 0 times
Fri 25 April 2025 169.14 (-3.08%) 174.98 166.69 - 176.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6D are 167.69 and 178.28

Monthly Target 1158.96
Monthly Target 2165.82
Monthly Target 3169.55333333333
Monthly Target 4176.41
Monthly Target 5180.14

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 172.67 (5.49%) 163.69 162.70 - 173.29 0 times
Fri 30 May 2025 163.69 (0.71%) 162.54 153.56 - 168.15 0 times
Wed 30 April 2025 162.54 (-4.94%) 170.99 161.85 - 180.66 0 times
Mon 31 March 2025 170.99 (-2.79%) 175.90 166.23 - 189.40 0 times
Fri 28 February 2025 175.90 (-1.08%) 177.82 175.51 - 197.23 0 times
Fri 31 January 2025 177.82 (3.67%) 165.46 165.46 - 181.27 0 times
Tue 26 November 2024 171.52 (-1.85%) 174.75 167.30 - 178.03 0 times
Thu 31 October 2024 174.75 (-2.48%) 179.20 172.06 - 191.32 0 times
Mon 30 September 2024 179.20 (3.27%) 173.52 170.75 - 185.49 0 times
Fri 30 August 2024 173.52 (2.96%) 168.53 161.93 - 176.60 0 times
Wed 31 July 2024 168.53 (-6.35%) 179.96 164.54 - 184.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6D

DMA (daily moving average) of S P SG6D

DMA period DMA value
5 day DMA 167.44
12 day DMA 166.61
20 day DMA 165.35
35 day DMA 163.32
50 day DMA 165.98
100 day DMA 172.73
150 day DMA 174
200 day DMA 173.92

EMA (exponential moving average) of S P SG6D

EMA period EMA current EMA prev EMA prev2
5 day EMA168.92167.04165.37
12 day EMA166.91165.86165.04
20 day EMA165.93165.22164.68
35 day EMA166.39166.02165.76
50 day EMA166.68166.44166.28

SMA (simple moving average) of S P SG6D

SMA period SMA current SMA prev SMA prev2
5 day SMA167.44166.22166.03
12 day SMA166.61165.82165.06
20 day SMA165.35164.64164.23
35 day SMA163.32163.04162.91
50 day SMA165.98166.02166.08
100 day SMA172.73172.72172.73
150 day SMA174174.05174.09
200 day SMA173.92173.94173.96
Back to top | Use Dark Theme