SP SG6E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6E are 11.7 and 12

Daily Target 111.45
Daily Target 211.64
Daily Target 311.753333333333
Daily Target 411.94
Daily Target 512.05

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 11.82 (1.29%) 11.58 11.57 - 11.87 0 times
Fri 13 June 2025 11.67 (3.27%) 11.30 11.18 - 11.69 0 times
Thu 12 June 2025 11.30 (-0.53%) 11.36 11.27 - 11.40 0 times
Wed 11 June 2025 11.36 (0%) 11.36 11.33 - 11.42 0 times
Tue 10 June 2025 11.36 (-1.9%) 11.58 11.36 - 11.59 0 times
Mon 09 June 2025 11.58 (-2.2%) 11.84 11.58 - 11.87 0 times
Fri 06 June 2025 11.84 (1.28%) 11.69 11.55 - 11.85 0 times
Thu 05 June 2025 11.69 (0.34%) 11.65 11.58 - 11.78 0 times
Wed 04 June 2025 11.65 (0.69%) 11.57 11.48 - 11.74 0 times
Tue 03 June 2025 11.57 (-0.26%) 11.63 11.42 - 11.74 0 times
Mon 02 June 2025 11.60 (0.96%) 11.49 11.47 - 11.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6E are 11.7 and 12

Weekly Target 111.45
Weekly Target 211.64
Weekly Target 311.753333333333
Weekly Target 411.94
Weekly Target 512.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 11.82 (1.29%) 11.58 11.57 - 11.87 0 times
Fri 13 June 2025 11.67 (-1.44%) 11.84 11.18 - 11.87 0 times
Fri 06 June 2025 11.84 (3.05%) 11.49 11.42 - 11.86 0 times
Fri 30 May 2025 11.49 (-1.03%) 11.61 11.28 - 11.63 0 times
Fri 23 May 2025 11.61 (4.31%) 11.13 11.12 - 11.81 0 times
Fri 16 May 2025 11.13 (0.91%) 10.95 10.78 - 11.43 0 times
Tue 13 May 2025 11.03 (0.73%) 11.15 10.78 - 11.30 0 times
Mon 12 May 2025 10.95 (-1.79%) 11.15 10.91 - 11.30 0 times
Fri 09 May 2025 11.15 (-4.46%) 11.67 11.13 - 11.77 0 times
Fri 02 May 2025 11.67 (-1.77%) 11.88 11.31 - 11.88 0 times
Fri 25 April 2025 11.88 (-3.02%) 12.29 11.71 - 12.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6E are 11.5 and 12.19

Monthly Target 110.93
Monthly Target 211.38
Monthly Target 311.623333333333
Monthly Target 412.07
Monthly Target 512.31

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 11.82 (2.87%) 11.49 11.18 - 11.87 0 times
Fri 30 May 2025 11.49 (0.7%) 11.41 10.78 - 11.81 0 times
Wed 30 April 2025 11.41 (-7.24%) 12.30 11.36 - 12.72 0 times
Mon 31 March 2025 12.30 (-2.77%) 12.65 11.96 - 13.63 0 times
Fri 28 February 2025 12.65 (-2.77%) 13.01 12.64 - 14.19 0 times
Fri 31 January 2025 13.01 (3.67%) 12.11 12.10 - 13.27 0 times
Tue 26 November 2024 12.55 (-4.2%) 13.10 12.24 - 13.32 0 times
Thu 31 October 2024 13.10 (-2.46%) 13.43 12.90 - 14.34 0 times
Mon 30 September 2024 13.43 (3.23%) 13.01 12.80 - 13.91 0 times
Fri 30 August 2024 13.01 (0.08%) 13.00 12.14 - 13.43 0 times
Wed 31 July 2024 13.00 (-6.41%) 13.89 12.69 - 14.22 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SG6E

DMA (daily moving average) of S P SG6E

DMA period DMA value
5 day DMA 11.5
12 day DMA 11.58
20 day DMA 11.54
35 day DMA 11.43
50 day DMA 11.65
100 day DMA 12.32
150 day DMA 12.58
200 day DMA 12.72

EMA (exponential moving average) of S P SG6E

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6111.5111.43
12 day EMA11.5711.5211.49
20 day EMA11.5411.5111.49
35 day EMA11.6211.6111.61
50 day EMA11.711.711.7

SMA (simple moving average) of S P SG6E

SMA period SMA current SMA prev SMA prev2
5 day SMA11.511.4511.49
12 day SMA11.5811.5511.52
20 day SMA11.5411.511.49
35 day SMA11.4311.4111.41
50 day SMA11.6511.6611.68
100 day SMA12.3212.3312.34
150 day SMA12.5812.5912.6
200 day SMA12.7212.7212.73
Back to top | Use Dark Theme