SP SG6E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6E are 11.14 and 11.47

Daily Target 110.88
Daily Target 211.07
Daily Target 311.21
Daily Target 411.4
Daily Target 511.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 11.26 (1.53%) 11.09 11.02 - 11.35 0 times
Thu 19 February 2026 11.09 (2.69%) 10.80 10.77 - 11.12 0 times
Wed 18 February 2026 10.80 (1.98%) 10.59 10.59 - 10.83 0 times
Tue 17 February 2026 10.59 (-0.56%) 10.65 10.50 - 10.65 0 times
Fri 13 February 2026 10.65 (0%) 10.89 10.64 - 10.89 0 times
Fri 13 February 2026 10.65 (-2.2%) 10.89 10.64 - 10.89 0 times
Thu 12 February 2026 10.89 (2.64%) 10.61 10.57 - 10.90 0 times
Wed 11 February 2026 10.61 (1.53%) 10.45 10.42 - 10.66 0 times
Tue 10 February 2026 10.45 (0.29%) 10.42 10.37 - 10.50 0 times
Mon 09 February 2026 10.42 (-0.38%) 10.46 10.35 - 10.46 0 times
Fri 06 February 2026 10.46 (-1.32%) 10.60 10.44 - 10.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6E are 10.88 and 11.73

Weekly Target 110.19
Weekly Target 210.72
Weekly Target 311.036666666667
Weekly Target 411.57
Weekly Target 511.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 11.26 (5.73%) 10.65 10.50 - 11.35 0 times
Fri 13 February 2026 10.65 (0%) 10.89 10.64 - 10.89 0 times
Fri 13 February 2026 10.65 (1.82%) 10.46 10.35 - 10.90 0 times
Fri 06 February 2026 10.46 (-2.52%) 10.73 10.37 - 10.76 0 times
Fri 30 January 2026 10.73 (0.75%) 10.65 10.34 - 10.83 0 times
Fri 23 January 2026 10.65 (2.6%) 10.38 10.22 - 10.68 0 times
Fri 16 January 2026 10.38 (-0.57%) 10.44 10.16 - 10.73 0 times
Fri 09 January 2026 10.44 (2.96%) 10.14 10.14 - 10.54 0 times
Fri 02 January 2026 10.14 (-3.52%) 10.51 10.01 - 10.52 0 times
Fri 26 December 2025 10.51 (3.55%) 10.15 10.15 - 10.55 0 times
Fri 19 December 2025 10.15 (-0.49%) 10.20 9.90 - 10.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6E are 10.81 and 11.81

Monthly Target 19.99
Monthly Target 210.62
Monthly Target 310.986666666667
Monthly Target 411.62
Monthly Target 511.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 11.26 (4.94%) 10.73 10.35 - 11.35 0 times
Fri 30 January 2026 10.73 (5.82%) 10.14 10.01 - 10.83 0 times
Wed 31 December 2025 10.14 (-2.41%) 10.39 9.90 - 10.56 0 times
Fri 28 November 2025 10.39 (-2.17%) 10.77 10.23 - 10.93 0 times
Fri 31 October 2025 10.62 (5.36%) 10.08 9.66 - 10.63 0 times
Tue 30 September 2025 10.08 (-4.18%) 10.52 10.04 - 10.61 0 times
Fri 29 August 2025 10.52 (-4.88%) 11.06 10.26 - 11.13 0 times
Thu 31 July 2025 11.06 (-0.09%) 11.07 10.83 - 11.54 0 times
Mon 30 June 2025 11.07 (-3.66%) 11.49 11.05 - 12.41 0 times
Fri 30 May 2025 11.49 (0.7%) 11.41 10.78 - 11.81 0 times
Wed 30 April 2025 11.41 (-7.24%) 12.30 11.36 - 12.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6E

DMA (daily moving average) of S P SG6E

DMA period DMA value
5 day DMA 10.88
12 day DMA 10.71
20 day DMA 10.65
35 day DMA 10.52
50 day DMA 10.43
100 day DMA 10.37
150 day DMA 10.46
200 day DMA 10.69

EMA (exponential moving average) of S P SG6E

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9710.8210.68
12 day EMA10.7810.6910.62
20 day EMA10.6810.6210.57
35 day EMA10.5810.5410.51
50 day EMA10.4910.4610.43

SMA (simple moving average) of S P SG6E

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8810.7610.72
12 day SMA10.7110.6410.59
20 day SMA10.6510.6210.59
35 day SMA10.5210.4910.46
50 day SMA10.4310.4210.4
100 day SMA10.3710.3610.35
150 day SMA10.4610.4510.45
200 day SMA10.6910.6910.69
Back to top | Use Dark Theme