SP SG6E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6E are 13.72 and 14.28

Daily Target 113.26
Daily Target 213.61
Daily Target 313.816666666667
Daily Target 414.17
Daily Target 514.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 13.97 (3.79%) 13.46 13.46 - 14.02 0 times
Thu 13 February 2025 13.46 (1.2%) 13.30 13.22 - 13.55 0 times
Wed 12 February 2025 13.30 (-0.15%) 13.32 13.26 - 13.48 0 times
Tue 11 February 2025 13.32 (-0.67%) 13.41 13.30 - 13.53 0 times
Mon 10 February 2025 13.41 (-1.25%) 13.58 13.39 - 13.63 0 times
Fri 07 February 2025 13.58 (-0.51%) 13.65 13.51 - 13.81 0 times
Thu 06 February 2025 13.65 (2.71%) 13.29 13.19 - 13.66 0 times
Wed 05 February 2025 13.29 (-0.52%) 13.36 13.23 - 13.55 0 times
Tue 04 February 2025 13.36 (1.67%) 13.16 12.94 - 13.41 0 times
Mon 03 February 2025 13.14 (1%) 13.01 12.84 - 13.27 0 times
Fri 31 January 2025 13.01 (-1.36%) 13.22 12.82 - 13.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6E are 13.6 and 14.4

Weekly Target 112.94
Weekly Target 213.45
Weekly Target 313.736666666667
Weekly Target 414.25
Weekly Target 514.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 13.97 (2.87%) 13.58 13.22 - 14.02 0 times
Fri 07 February 2025 13.58 (4.38%) 13.01 12.84 - 13.81 0 times
Fri 31 January 2025 13.01 (3.5%) 12.57 12.34 - 13.27 0 times
Fri 24 January 2025 12.57 (2.03%) 12.32 12.32 - 13.17 0 times
Fri 17 January 2025 12.32 (0%) 12.32 12.25 - 12.43 0 times
Fri 17 January 2025 12.32 (-0.65%) 12.40 12.25 - 12.77 0 times
Fri 10 January 2025 12.40 (0.32%) 12.49 12.22 - 12.52 0 times
Wed 08 January 2025 12.36 (-1.51%) 12.11 12.10 - 12.57 0 times
Tue 26 November 2024 12.55 (0%) 12.51 12.45 - 12.74 0 times
Tue 26 November 2024 12.55 (-1.18%) 12.70 12.43 - 12.75 0 times
Fri 22 November 2024 12.70 (2.34%) 12.41 12.41 - 12.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6E are 13.41 and 14.59

Monthly Target 112.43
Monthly Target 213.2
Monthly Target 313.61
Monthly Target 414.38
Monthly Target 514.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 13.97 (7.38%) 13.01 12.84 - 14.02 0 times
Fri 31 January 2025 13.01 (3.67%) 12.11 12.10 - 13.27 0 times
Tue 26 November 2024 12.55 (-4.2%) 13.10 12.24 - 13.32 0 times
Thu 31 October 2024 13.10 (-2.46%) 13.43 12.90 - 14.34 0 times
Mon 30 September 2024 13.43 (3.23%) 13.01 12.80 - 13.91 0 times
Fri 30 August 2024 13.01 (0.08%) 13.00 12.14 - 13.43 0 times
Wed 31 July 2024 13.00 (-6.41%) 13.89 12.69 - 14.22 0 times
Fri 28 June 2024 13.89 (-18.77%) 17.10 13.65 - 17.57 0 times
Fri 31 May 2024 17.10 (11.55%) 15.33 15.03 - 18.01 0 times
Tue 30 April 2024 15.33 (9.27%) 14.03 13.44 - 16.02 0 times
Thu 28 March 2024 14.03 (-0.36%) 14.08 13.23 - 14.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6E

DMA (daily moving average) of S P SG6E

DMA period DMA value
5 day DMA 13.49
12 day DMA 13.39
20 day DMA 13.12
35 day DMA 12.85
50 day DMA 12.85
100 day DMA 13.1
150 day DMA 13.26
200 day DMA 13.79

EMA (exponential moving average) of S P SG6E

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.3913.36
12 day EMA13.3813.2713.23
20 day EMA13.2113.1313.09
35 day EMA13.0813.0313
50 day EMA12.9412.912.88

SMA (simple moving average) of S P SG6E

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.4113.45
12 day SMA13.3913.3113.24
20 day SMA13.1213.0312.98
35 day SMA12.8512.8212.8
50 day SMA12.8512.8412.83
100 day SMA13.113.0913.08
150 day SMA13.2613.2713.29
200 day SMA13.7913.7913.79
Back to top | Use Dark Theme