SP SG6F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6F are 19.44 and 20.03

Daily Target 118.98
Daily Target 219.31
Daily Target 319.566666666667
Daily Target 419.9
Daily Target 520.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 19.65 (1.5%) 19.36 19.23 - 19.82 0 times
Thu 19 February 2026 19.36 (2.65%) 18.86 18.79 - 19.40 0 times
Wed 18 February 2026 18.86 (2.06%) 18.48 18.48 - 18.90 0 times
Tue 17 February 2026 18.48 (-0.54%) 18.59 18.32 - 18.59 0 times
Fri 13 February 2026 18.58 (0%) 18.99 18.55 - 18.99 0 times
Fri 13 February 2026 18.58 (-2.16%) 18.99 18.55 - 18.99 0 times
Thu 12 February 2026 18.99 (2.65%) 18.50 18.43 - 19.01 0 times
Wed 11 February 2026 18.50 (1.48%) 18.23 18.17 - 18.59 0 times
Tue 10 February 2026 18.23 (0.39%) 18.16 18.08 - 18.32 0 times
Mon 09 February 2026 18.16 (-0.44%) 18.24 18.05 - 18.25 0 times
Fri 06 February 2026 18.24 (-1.3%) 18.49 18.19 - 18.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6F are 18.99 and 20.49

Weekly Target 117.76
Weekly Target 218.71
Weekly Target 319.263333333333
Weekly Target 420.21
Weekly Target 520.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 19.65 (5.76%) 18.59 18.32 - 19.82 0 times
Fri 13 February 2026 18.58 (0%) 18.99 18.55 - 18.99 0 times
Fri 13 February 2026 18.58 (1.86%) 18.24 18.05 - 19.01 0 times
Fri 06 February 2026 18.24 (-2.41%) 18.69 18.07 - 18.74 0 times
Fri 30 January 2026 18.69 (0.81%) 18.54 18.01 - 18.86 0 times
Fri 23 January 2026 18.54 (2.66%) 18.07 17.78 - 18.60 0 times
Fri 16 January 2026 18.06 (-0.5%) 18.16 17.67 - 18.65 0 times
Fri 09 January 2026 18.15 (3.01%) 17.62 17.62 - 18.31 0 times
Fri 02 January 2026 17.62 (-3.4%) 18.24 17.39 - 18.26 0 times
Fri 26 December 2025 18.24 (3.64%) 17.61 17.61 - 18.31 0 times
Fri 19 December 2025 17.60 (-0.45%) 17.69 17.18 - 17.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6F are 18.85 and 20.62

Monthly Target 117.4
Monthly Target 218.53
Monthly Target 319.173333333333
Monthly Target 420.3
Monthly Target 520.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 19.65 (5.14%) 18.69 18.05 - 19.82 0 times
Fri 30 January 2026 18.69 (6.19%) 17.61 17.39 - 18.86 0 times
Wed 31 December 2025 17.60 (-2.11%) 17.99 17.18 - 18.31 0 times
Fri 28 November 2025 17.98 (-1.91%) 18.59 17.70 - 18.88 0 times
Fri 31 October 2025 18.33 (5.71%) 17.34 16.65 - 18.34 0 times
Tue 30 September 2025 17.34 (-3.88%) 18.05 17.27 - 18.22 0 times
Fri 29 August 2025 18.04 (-4.55%) 18.90 17.58 - 19.02 0 times
Thu 31 July 2025 18.90 (0.27%) 18.85 18.48 - 19.65 0 times
Mon 30 June 2025 18.85 (-3.28%) 19.50 18.80 - 21.10 0 times
Fri 30 May 2025 19.49 (1.09%) 19.29 18.25 - 20.00 0 times
Wed 30 April 2025 19.28 (-6.9%) 20.72 19.20 - 21.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6F

DMA (daily moving average) of S P SG6F

DMA period DMA value
5 day DMA 18.99
12 day DMA 18.68
20 day DMA 18.58
35 day DMA 18.32
50 day DMA 18.15
100 day DMA 17.97
150 day DMA 18.05
200 day DMA 18.37

EMA (exponential moving average) of S P SG6F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1418.8918.65
12 day EMA18.818.6518.52
20 day EMA18.6318.5218.43
35 day EMA18.4318.3618.3
50 day EMA18.2418.1818.13

SMA (simple moving average) of S P SG6F

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9918.7718.7
12 day SMA18.6818.5618.47
20 day SMA18.5818.5218.45
35 day SMA18.3218.2618.22
50 day SMA18.1518.1218.09
100 day SMA17.9717.9517.94
150 day SMA18.0518.0418.04
200 day SMA18.3718.3718.37
Back to top | Use Dark Theme