SP SG6F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6F are 17.51 and 17.64

Daily Target 117.48
Daily Target 217.54
Daily Target 317.61
Daily Target 417.67
Daily Target 517.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 17.60 (-0.34%) 17.66 17.55 - 17.68 0 times
Thu 18 December 2025 17.66 (1.85%) 17.34 17.33 - 17.72 0 times
Wed 17 December 2025 17.34 (0.52%) 17.25 17.18 - 17.38 0 times
Tue 16 December 2025 17.25 (-1.32%) 17.48 17.23 - 17.56 0 times
Mon 15 December 2025 17.48 (-1.13%) 17.69 17.42 - 17.71 0 times
Fri 12 December 2025 17.68 (-0.84%) 17.83 17.68 - 17.92 0 times
Thu 11 December 2025 17.83 (-0.28%) 17.86 17.71 - 18.02 0 times
Wed 10 December 2025 17.88 (-0.56%) 17.99 17.75 - 18.02 0 times
Tue 09 December 2025 17.98 (0.06%) 17.97 17.86 - 18.10 0 times
Mon 08 December 2025 17.97 (-0.83%) 18.13 17.91 - 18.18 0 times
Fri 05 December 2025 18.12 (-0.49%) 18.22 18.08 - 18.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6F are 17.12 and 17.66

Weekly Target 116.96
Weekly Target 217.28
Weekly Target 317.5
Weekly Target 417.82
Weekly Target 518.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 17.60 (-0.45%) 17.69 17.18 - 17.72 0 times
Fri 12 December 2025 17.68 (-2.43%) 18.13 17.68 - 18.18 0 times
Fri 05 December 2025 18.12 (0.78%) 17.99 17.76 - 18.29 0 times
Fri 28 November 2025 17.98 (0.28%) 17.93 17.73 - 18.22 0 times
Fri 21 November 2025 17.93 (-0.77%) 18.08 17.70 - 18.70 0 times
Fri 14 November 2025 18.07 (-0.5%) 18.16 18.03 - 18.70 0 times
Fri 07 November 2025 18.16 (-0.93%) 18.59 18.11 - 18.88 0 times
Fri 31 October 2025 18.33 (0%) 17.93 17.67 - 18.34 0 times
Fri 31 October 2025 18.33 (4.68%) 17.52 17.52 - 18.34 0 times
Fri 24 October 2025 17.51 (2.1%) 17.15 16.87 - 17.62 0 times
Fri 17 October 2025 17.15 (1.84%) 16.85 16.65 - 17.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6F are 16.84 and 17.95

Monthly Target 116.58
Monthly Target 217.09
Monthly Target 317.69
Monthly Target 418.2
Monthly Target 518.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 17.60 (-2.11%) 17.99 17.18 - 18.29 0 times
Fri 28 November 2025 17.98 (-1.91%) 18.59 17.70 - 18.88 0 times
Fri 31 October 2025 18.33 (5.71%) 17.34 16.65 - 18.34 0 times
Tue 30 September 2025 17.34 (-3.88%) 18.05 17.27 - 18.22 0 times
Fri 29 August 2025 18.04 (-4.55%) 18.90 17.58 - 19.02 0 times
Thu 31 July 2025 18.90 (0.27%) 18.85 18.48 - 19.65 0 times
Mon 30 June 2025 18.85 (-3.28%) 19.50 18.80 - 21.10 0 times
Fri 30 May 2025 19.49 (1.09%) 19.29 18.25 - 20.00 0 times
Wed 30 April 2025 19.28 (-6.9%) 20.72 19.20 - 21.45 0 times
Mon 31 March 2025 20.71 (-2.45%) 21.24 20.07 - 22.91 0 times
Fri 28 February 2025 21.23 (-2.44%) 21.77 21.20 - 23.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6F

DMA (daily moving average) of S P SG6F

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.75
20 day DMA 17.85
35 day DMA 18.07
50 day DMA 17.85
100 day DMA 17.89
150 day DMA 18.36
200 day DMA 18.94

EMA (exponential moving average) of S P SG6F

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.5517.49
12 day EMA17.6817.717.71
20 day EMA17.7817.817.82
35 day EMA17.7917.817.81
50 day EMA17.7717.7817.78

SMA (simple moving average) of S P SG6F

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.4817.52
12 day SMA17.7517.7917.83
20 day SMA17.8517.8617.88
35 day SMA18.0718.0818.1
50 day SMA17.8517.8417.83
100 day SMA17.8917.917.91
150 day SMA18.3618.3718.37
200 day SMA18.9418.9719
Back to top | Use Dark Theme