SP SG6F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6F are 25.44 and 26.21

Daily Target 125.3
Daily Target 225.57
Daily Target 326.07
Daily Target 426.34
Daily Target 526.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 25.84 (-1.6%) 26.27 25.80 - 26.57 0 times
Thu 03 September 2026 26.26 (-2.23%) 26.87 25.68 - 26.92 0 times
Wed 02 September 2026 26.86 (-1.32%) 27.22 26.57 - 27.62 0 times
Tue 01 September 2026 27.22 (0.81%) 26.98 26.77 - 27.57 0 times
Mon 31 August 2026 27.00 (-0.63%) 27.18 26.30 - 27.18 0 times
Fri 28 August 2026 27.17 (2.72%) 26.46 26.31 - 27.42 0 times
Thu 27 August 2026 26.45 (1.65%) 26.03 25.83 - 26.61 0 times
Wed 26 August 2026 26.02 (4.92%) 24.80 24.71 - 26.12 0 times
Tue 25 August 2026 24.80 (0.49%) 24.69 24.04 - 24.87 0 times
Mon 24 August 2026 24.68 (-0.68%) 24.85 24.58 - 25.30 0 times
Fri 21 August 2026 24.85 (-0.48%) 24.97 24.62 - 25.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6F are 24.79 and 26.73

Weekly Target 124.44
Weekly Target 225.14
Weekly Target 326.38
Weekly Target 427.08
Weekly Target 528.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 25.84 (-4.9%) 27.18 25.68 - 27.62 0 times
Fri 28 August 2026 27.17 (9.34%) 24.85 24.04 - 27.42 0 times
Fri 21 August 2026 24.85 (0.73%) 24.68 24.21 - 25.25 0 times
Fri 14 August 2026 24.67 (5.16%) 23.47 22.90 - 24.73 0 times
Fri 07 August 2026 23.46 (1.12%) 23.24 22.79 - 23.83 0 times
Fri 31 July 2026 23.20 (-5.11%) 24.46 23.09 - 24.79 0 times
Fri 24 July 2026 24.45 (0%) 24.93 23.74 - 25.51 0 times
Fri 24 July 2026 24.45 (1.83%) 24.01 23.55 - 25.51 0 times
Fri 17 July 2026 24.01 (12.3%) 22.16 21.61 - 24.06 0 times
Tue 07 July 2026 21.38 (2.3%) 20.91 20.76 - 21.39 0 times
Thu 02 July 2026 20.90 (3.16%) 20.27 19.99 - 21.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6F are 24.79 and 26.73

Monthly Target 124.44
Monthly Target 225.14
Monthly Target 326.38
Monthly Target 427.08
Monthly Target 528.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 25.84 (-4.3%) 26.98 25.68 - 27.62 0 times
Mon 31 August 2026 27.00 (16.38%) 23.24 22.79 - 27.42 0 times
Fri 31 July 2026 23.20 (13.39%) 20.46 20.41 - 25.51 0 times
Tue 30 June 2026 20.46 (-4.88%) 21.51 19.99 - 21.88 0 times
Fri 29 May 2026 21.51 (-6.03%) 22.89 21.44 - 24.79 0 times
Thu 30 April 2026 22.89 (6.51%) 21.42 19.71 - 23.71 0 times
Tue 31 March 2026 21.49 (10.21%) 19.51 19.10 - 21.81 0 times
Fri 27 February 2026 19.50 (4.33%) 18.69 18.05 - 19.82 0 times
Fri 30 January 2026 18.69 (6.19%) 17.61 17.39 - 18.86 0 times
Wed 31 December 2025 17.60 (-2.11%) 17.99 17.18 - 18.31 0 times
Fri 28 November 2025 17.98 (-1.91%) 18.59 17.70 - 18.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6F

DMA (daily moving average) of S P SG6F

DMA period DMA value
5 day DMA 26.64
12 day DMA 26.01
20 day DMA 25.23
35 day DMA 24.66
50 day DMA 23.76
100 day DMA 22.87
150 day DMA 21.8
200 day DMA 20.84

EMA (exponential moving average) of S P SG6F

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.5826.74
12 day EMA25.9826.0125.97
20 day EMA25.4725.4325.34
35 day EMA24.6124.5424.44
50 day EMA23.8123.7323.63

SMA (simple moving average) of S P SG6F

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6426.926.94
12 day SMA26.0125.9425.78
20 day SMA25.2325.1224.95
35 day SMA24.6624.624.53
50 day SMA23.7623.6623.55
100 day SMA22.8722.8122.75
150 day SMA21.821.7521.7
200 day SMA20.8420.8120.77
Back to top | Use Dark Theme