SP SG6F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6F are 19.88 and 20.38

Daily Target 119.47
Daily Target 219.78
Daily Target 319.97
Daily Target 420.28
Daily Target 520.47

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 20.09 (1.36%) 19.67 19.66 - 20.16 0 times
Fri 13 June 2025 19.82 (3.28%) 19.19 18.99 - 19.85 0 times
Thu 12 June 2025 19.19 (-0.52%) 19.29 19.14 - 19.36 0 times
Wed 11 June 2025 19.29 (-0.05%) 19.30 19.25 - 19.40 0 times
Tue 10 June 2025 19.30 (-1.88%) 19.67 19.30 - 19.68 0 times
Mon 09 June 2025 19.67 (-2.09%) 20.10 19.66 - 20.15 0 times
Fri 06 June 2025 20.09 (1.26%) 19.84 19.60 - 20.12 0 times
Thu 05 June 2025 19.84 (0.35%) 19.77 19.66 - 20.00 0 times
Wed 04 June 2025 19.77 (0.71%) 19.63 19.47 - 19.92 0 times
Tue 03 June 2025 19.63 (-0.2%) 19.74 19.38 - 19.92 0 times
Mon 02 June 2025 19.67 (0.92%) 19.50 19.45 - 20.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6F are 19.88 and 20.38

Weekly Target 119.47
Weekly Target 219.78
Weekly Target 319.97
Weekly Target 420.28
Weekly Target 520.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 20.09 (1.36%) 19.67 19.66 - 20.16 0 times
Fri 13 June 2025 19.82 (-1.34%) 20.10 18.99 - 20.15 0 times
Fri 06 June 2025 20.09 (3.08%) 19.50 19.38 - 20.13 0 times
Fri 30 May 2025 19.49 (-0.92%) 19.68 19.12 - 19.71 0 times
Fri 23 May 2025 19.67 (4.35%) 18.85 18.83 - 20.00 0 times
Fri 16 May 2025 18.85 (0.96%) 18.53 18.25 - 19.35 0 times
Tue 13 May 2025 18.67 (0.76%) 18.87 18.25 - 19.13 0 times
Mon 12 May 2025 18.53 (-1.8%) 18.87 18.46 - 19.13 0 times
Fri 09 May 2025 18.87 (-4.31%) 19.72 18.82 - 19.91 0 times
Fri 02 May 2025 19.72 (-1.65%) 20.06 19.12 - 20.06 0 times
Fri 25 April 2025 20.05 (-3%) 20.74 19.77 - 20.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6F are 19.54 and 20.71

Monthly Target 118.58
Monthly Target 219.33
Monthly Target 319.746666666667
Monthly Target 420.5
Monthly Target 520.92

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 20.09 (3.08%) 19.50 18.99 - 20.16 0 times
Fri 30 May 2025 19.49 (1.09%) 19.29 18.25 - 20.00 0 times
Wed 30 April 2025 19.28 (-6.9%) 20.72 19.20 - 21.45 0 times
Mon 31 March 2025 20.71 (-2.45%) 21.24 20.07 - 22.91 0 times
Fri 28 February 2025 21.23 (-2.44%) 21.77 21.20 - 23.78 0 times
Fri 31 January 2025 21.76 (4.46%) 20.19 20.18 - 22.18 0 times
Tue 26 November 2024 20.83 (-3.83%) 21.67 20.28 - 22.04 0 times
Thu 31 October 2024 21.66 (-2.12%) 22.13 21.32 - 23.63 0 times
Mon 30 September 2024 22.13 (3.7%) 21.35 21.01 - 22.85 0 times
Fri 30 August 2024 21.34 (0.47%) 21.24 19.90 - 21.97 0 times
Wed 31 July 2024 21.24 (-5.89%) 22.58 20.73 - 23.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6F

DMA (daily moving average) of S P SG6F

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.65
20 day DMA 19.57
35 day DMA 19.36
50 day DMA 19.71
100 day DMA 20.74
150 day DMA 21.06
200 day DMA 21.17

EMA (exponential moving average) of S P SG6F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.5419.4
12 day EMA19.6219.5419.49
20 day EMA19.5819.5319.5
35 day EMA19.719.6819.67
50 day EMA19.7919.7819.78

SMA (simple moving average) of S P SG6F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.4519.51
12 day SMA19.6519.619.55
20 day SMA19.5719.5119.48
35 day SMA19.3619.3419.33
50 day SMA19.7119.7319.76
100 day SMA20.7420.7520.76
150 day SMA21.0621.0821.09
200 day SMA21.1721.1821.19
Back to top | Use Dark Theme