SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6G are 288.92 and 292.08

Daily Target 1288.39
Daily Target 2289.45
Daily Target 3291.55333333333
Daily Target 4292.61
Daily Target 5294.71

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 290.50 (-0.59%) 292.23 290.50 - 293.66 0 times
Wed 18 February 2026 292.23 (0.95%) 289.49 289.04 - 292.94 0 times
Tue 17 February 2026 289.49 (-0.75%) 291.69 289.17 - 291.69 0 times
Fri 13 February 2026 291.69 (0%) 294.43 291.35 - 295.18 0 times
Fri 13 February 2026 291.69 (-0.93%) 294.43 291.35 - 295.18 0 times
Thu 12 February 2026 294.43 (-0.66%) 296.87 293.65 - 297.70 0 times
Wed 11 February 2026 296.38 (1.17%) 293.45 293.45 - 296.67 0 times
Tue 10 February 2026 292.95 (0.34%) 292.46 291.11 - 294.26 0 times
Mon 09 February 2026 291.96 (0.62%) 290.66 288.93 - 293.13 0 times
Fri 06 February 2026 290.15 (0.23%) 289.94 288.36 - 291.51 0 times
Thu 05 February 2026 289.49 (-0.55%) 291.10 289.00 - 291.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6G are 287.46 and 292.08

Weekly Target 1286.45
Weekly Target 2288.47
Weekly Target 3291.06666666667
Weekly Target 4293.09
Weekly Target 5295.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 290.50 (-0.41%) 291.69 289.04 - 293.66 0 times
Fri 13 February 2026 291.69 (0%) 294.43 291.35 - 295.18 0 times
Fri 13 February 2026 291.69 (0.53%) 290.66 288.93 - 297.70 0 times
Fri 06 February 2026 290.15 (-2.84%) 298.63 288.36 - 298.63 0 times
Fri 30 January 2026 298.63 (-0.99%) 301.61 295.16 - 307.84 0 times
Fri 23 January 2026 301.61 (-1.11%) 304.99 299.68 - 307.27 0 times
Fri 16 January 2026 304.99 (-0.02%) 305.48 304.16 - 314.12 0 times
Fri 09 January 2026 305.06 (2.22%) 298.44 296.42 - 310.76 0 times
Fri 02 January 2026 298.44 (0.29%) 297.58 296.91 - 302.46 0 times
Fri 26 December 2025 297.58 (0.59%) 295.82 293.20 - 298.22 0 times
Fri 19 December 2025 295.82 (0.85%) 293.33 288.89 - 296.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6G are 284.3 and 294.57

Monthly Target 1282.23
Monthly Target 2286.36
Monthly Target 3292.49666666667
Monthly Target 4296.63
Monthly Target 5302.77

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 290.50 (-2.72%) 298.63 288.36 - 298.63 0 times
Fri 30 January 2026 298.63 (-0.33%) 299.61 295.16 - 314.12 0 times
Wed 31 December 2025 299.61 (1.75%) 294.45 288.89 - 302.46 0 times
Fri 28 November 2025 294.45 (-2.18%) 302.18 293.94 - 313.56 0 times
Fri 31 October 2025 301.00 (1.81%) 295.64 292.17 - 305.47 0 times
Tue 30 September 2025 295.64 (-0.25%) 296.39 292.95 - 301.55 0 times
Fri 29 August 2025 296.39 (1.24%) 292.76 290.20 - 301.66 0 times
Thu 31 July 2025 292.76 (-4.16%) 305.48 291.90 - 309.84 0 times
Mon 30 June 2025 305.48 (4.32%) 292.82 292.82 - 307.18 0 times
Fri 30 May 2025 292.82 (-0.34%) 293.83 286.31 - 300.64 0 times
Wed 30 April 2025 293.83 (-2.24%) 300.56 274.60 - 301.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6G

DMA (daily moving average) of S P SG6G

DMA period DMA value
5 day DMA 291.12
12 day DMA 291.84
20 day DMA 294.32
35 day DMA 298.68
50 day DMA 297.5
100 day DMA 298.59
150 day DMA 298.13
200 day DMA 298.15

EMA (exponential moving average) of S P SG6G

EMA period EMA current EMA prev EMA prev2
5 day EMA291.37291.8291.59
12 day EMA292.63293.02293.16
20 day EMA294.16294.54294.78
35 day EMA295.26295.54295.73
50 day EMA296.86297.12297.32

SMA (simple moving average) of S P SG6G

SMA period SMA current SMA prev SMA prev2
5 day SMA291.12291.91292.74
12 day SMA291.84291.86291.78
20 day SMA294.32294.84295.3
35 day SMA298.68298.94299.12
50 day SMA297.5297.63297.72
100 day SMA298.59298.67298.73
150 day SMA298.13298.21298.29
200 day SMA298.15298.17298.19
Back to top | Use Dark Theme