SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6G are 287.03 and 291.75

Daily Target 1285.98
Daily Target 2288.07
Daily Target 3290.69666666667
Daily Target 4292.79
Daily Target 5295.42

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 290.17 (-1.07%) 293.32 288.60 - 293.32 0 times
Mon 22 June 2026 293.32 (-0.66%) 296.44 290.84 - 296.44 0 times
Thu 18 June 2026 295.28 (-0.1%) 295.58 293.40 - 296.93 0 times
Wed 17 June 2026 295.58 (-0.15%) 296.03 294.68 - 296.70 0 times
Tue 16 June 2026 296.03 (0.54%) 294.45 293.32 - 296.47 0 times
Mon 15 June 2026 294.45 (0.1%) 294.16 294.01 - 296.41 0 times
Fri 12 June 2026 294.16 (1.17%) 290.76 290.76 - 294.36 0 times
Thu 11 June 2026 290.76 (-0.76%) 293.39 290.39 - 295.12 0 times
Wed 10 June 2026 293.00 (-0.97%) 296.28 292.68 - 296.28 0 times
Tue 09 June 2026 295.87 (-0.17%) 296.77 294.67 - 298.27 0 times
Mon 08 June 2026 296.37 (-0.75%) 299.01 296.08 - 299.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6G are 285.47 and 293.31

Weekly Target 1283.9
Weekly Target 2287.03
Weekly Target 3291.73666666667
Weekly Target 4294.87
Weekly Target 5299.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 290.17 (-1.73%) 296.44 288.60 - 296.44 0 times
Thu 18 June 2026 295.28 (0.38%) 294.16 293.32 - 296.93 0 times
Fri 12 June 2026 294.16 (-1.49%) 299.01 290.39 - 299.31 0 times
Fri 05 June 2026 298.60 (-0.94%) 301.43 298.34 - 306.36 0 times
Fri 29 May 2026 301.43 (0.07%) 301.22 297.78 - 303.58 0 times
Fri 22 May 2026 301.22 (1.76%) 296.02 292.41 - 301.87 0 times
Fri 15 May 2026 296.02 (0.03%) 295.95 295.28 - 302.41 0 times
Fri 08 May 2026 295.94 (-0.43%) 296.36 293.48 - 298.83 0 times
Wed 06 May 2026 297.21 (1.57%) 292.63 292.25 - 298.83 0 times
Fri 01 May 2026 292.63 (-0.28%) 293.45 290.83 - 294.41 0 times
Fri 24 April 2026 293.45 (-0.05%) 293.61 291.06 - 298.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6G are 280.51 and 298.27

Monthly Target 1277.28
Monthly Target 2283.73
Monthly Target 3295.04333333333
Monthly Target 4301.49
Monthly Target 5312.8

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 290.17 (-3.74%) 301.43 288.60 - 306.36 0 times
Fri 29 May 2026 301.43 (2.86%) 293.05 291.25 - 303.58 0 times
Thu 30 April 2026 293.05 (3.5%) 282.63 282.63 - 298.86 0 times
Tue 31 March 2026 283.13 (-2.87%) 291.51 279.40 - 294.43 0 times
Fri 27 February 2026 291.51 (-2.38%) 298.63 288.36 - 298.63 0 times
Fri 30 January 2026 298.63 (-0.33%) 299.61 295.16 - 314.12 0 times
Wed 31 December 2025 299.61 (1.75%) 294.45 288.89 - 302.46 0 times
Fri 28 November 2025 294.45 (-2.18%) 302.18 293.94 - 313.56 0 times
Fri 31 October 2025 301.00 (1.81%) 295.64 292.17 - 305.47 0 times
Tue 30 September 2025 295.64 (-0.25%) 296.39 292.95 - 301.55 0 times
Fri 29 August 2025 296.39 (1.24%) 292.76 290.20 - 301.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6G

DMA (daily moving average) of S P SG6G

DMA period DMA value
5 day DMA 294.08
12 day DMA 294.47
20 day DMA 297.37
35 day DMA 297.52
50 day DMA 296.2
100 day DMA 292.81
150 day DMA 295.07
200 day DMA 296.07

EMA (exponential moving average) of S P SG6G

EMA period EMA current EMA prev EMA prev2
5 day EMA293.11294.58295.21
12 day EMA294.76295.6296.02
20 day EMA295.69296.27296.58
35 day EMA295.62295.94296.09
50 day EMA295.19295.4295.48

SMA (simple moving average) of S P SG6G

SMA period SMA current SMA prev SMA prev2
5 day SMA294.08294.93295.1
12 day SMA294.47295.32296.12
20 day SMA297.37297.92298.25
35 day SMA297.52297.59297.57
50 day SMA296.2296.11295.96
100 day SMA292.81292.91293.01
150 day SMA295.07295.22295.32
200 day SMA296.07296.1296.11
Back to top | Use Dark Theme