SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6G are 292.57 and 297.56

Daily Target 1291.73
Daily Target 2293.4
Daily Target 3296.72333333333
Daily Target 4298.39
Daily Target 5301.71

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 295.06 (-0.9%) 299.98 295.06 - 300.05 0 times
Fri 13 June 2025 297.75 (-0.3%) 298.64 296.61 - 299.16 0 times
Thu 12 June 2025 298.64 (0.56%) 297.18 296.51 - 298.98 0 times
Wed 11 June 2025 296.97 (0.37%) 296.11 295.74 - 298.14 0 times
Tue 10 June 2025 295.89 (-0.18%) 296.64 295.14 - 297.92 0 times
Mon 09 June 2025 296.41 (0.37%) 295.54 294.79 - 297.79 0 times
Fri 06 June 2025 295.31 (-0.07%) 295.71 295.18 - 297.88 0 times
Thu 05 June 2025 295.52 (-0.76%) 297.77 295.52 - 297.77 0 times
Wed 04 June 2025 297.77 (0.26%) 297.00 296.25 - 298.43 0 times
Tue 03 June 2025 297.00 (0.25%) 296.21 292.99 - 297.04 0 times
Mon 02 June 2025 296.27 (1.18%) 292.82 292.82 - 296.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6G are 292.57 and 297.56

Weekly Target 1291.73
Weekly Target 2293.4
Weekly Target 3296.72333333333
Weekly Target 4298.39
Weekly Target 5301.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 295.06 (-0.9%) 299.98 295.06 - 300.05 0 times
Fri 13 June 2025 297.75 (0.83%) 295.54 294.79 - 299.16 0 times
Fri 06 June 2025 295.31 (0.85%) 292.82 292.82 - 298.43 0 times
Fri 30 May 2025 292.82 (-1.81%) 298.21 290.57 - 298.78 0 times
Fri 23 May 2025 298.21 (-0.39%) 299.37 291.22 - 300.64 0 times
Fri 16 May 2025 299.37 (0.43%) 296.51 295.38 - 300.34 0 times
Tue 13 May 2025 298.10 (0.51%) 297.18 295.38 - 299.96 0 times
Mon 12 May 2025 296.60 (-0.22%) 297.18 295.46 - 299.96 0 times
Fri 09 May 2025 297.26 (2.74%) 289.32 286.31 - 297.26 0 times
Fri 02 May 2025 289.32 (-0.62%) 291.12 289.32 - 297.44 0 times
Fri 25 April 2025 291.12 (1.75%) 287.52 286.55 - 294.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6G are 293.94 and 301.17

Monthly Target 1288.75
Monthly Target 2291.9
Monthly Target 3295.97666666667
Monthly Target 4299.13
Monthly Target 5303.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 295.06 (0.76%) 292.82 292.82 - 300.05 0 times
Fri 30 May 2025 292.82 (-0.34%) 293.83 286.31 - 300.64 0 times
Wed 30 April 2025 293.83 (-2.24%) 300.56 274.60 - 301.99 0 times
Mon 31 March 2025 300.56 (0.91%) 297.86 296.43 - 315.29 0 times
Fri 28 February 2025 297.86 (2.66%) 290.14 287.96 - 303.40 0 times
Fri 31 January 2025 290.14 (-4.08%) 286.32 284.75 - 297.15 0 times
Tue 26 November 2024 302.49 (0.67%) 300.48 291.20 - 308.05 0 times
Thu 31 October 2024 300.48 (-3.65%) 311.85 296.21 - 322.35 0 times
Mon 30 September 2024 311.85 (1.9%) 306.05 289.13 - 320.25 0 times
Fri 30 August 2024 306.05 (-1.63%) 311.13 282.81 - 317.81 0 times
Wed 31 July 2024 311.13 (-6.25%) 331.87 302.02 - 336.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6G

DMA (daily moving average) of S P SG6G

DMA period DMA value
5 day DMA 296.86
12 day DMA 296.28
20 day DMA 296.03
35 day DMA 295.5
50 day DMA 292.87
100 day DMA 295.98
150 day DMA 298.35
200 day DMA 299.89

EMA (exponential moving average) of S P SG6G

EMA period EMA current EMA prev EMA prev2
5 day EMA296.56297.31297.09
12 day EMA296.46296.71296.52
20 day EMA296.13296.24296.08
35 day EMA294.98294.97294.81
50 day EMA294293.96293.81

SMA (simple moving average) of S P SG6G

SMA period SMA current SMA prev SMA prev2
5 day SMA296.86297.13296.64
12 day SMA296.28296.16296.12
20 day SMA296.03296.25296.37
35 day SMA295.5295.55295.46
50 day SMA292.87292.85292.84
100 day SMA295.98295.92295.88
150 day SMA298.35298.46298.58
200 day SMA299.89299.99300.11
Back to top | Use Dark Theme