SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6G are 326.71 and 332.41

Daily Target 1325.2
Daily Target 2328.21
Daily Target 3330.9
Daily Target 4333.91
Daily Target 5336.6

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 331.22 (-0.6%) 333.22 327.89 - 333.59 0 times
Mon 29 April 2024 333.22 (0.96%) 330.04 328.47 - 333.87 0 times
Fri 26 April 2024 330.04 (-0.09%) 330.35 329.67 - 336.20 0 times
Thu 25 April 2024 330.35 (0.65%) 328.21 326.71 - 331.59 0 times
Wed 24 April 2024 328.21 (0.5%) 326.58 323.43 - 330.26 0 times
Tue 23 April 2024 326.58 (0.72%) 324.23 319.88 - 327.53 0 times
Mon 22 April 2024 324.23 (-2.35%) 332.03 322.58 - 332.03 0 times
Fri 19 April 2024 332.03 (1.91%) 325.81 325.73 - 332.10 0 times
Thu 18 April 2024 325.81 (1.28%) 321.68 320.78 - 327.16 0 times
Wed 17 April 2024 321.68 (0.38%) 320.47 318.60 - 324.67 0 times
Tue 16 April 2024 320.47 (-1.93%) 326.78 320.18 - 327.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6G are 329.56 and 335.54

Weekly Target 1325.01
Weekly Target 2328.12
Weekly Target 3330.99333333333
Weekly Target 4334.1
Weekly Target 5336.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 331.22 (0.36%) 330.04 327.89 - 333.87 0 times
Fri 26 April 2024 330.04 (-0.6%) 332.03 319.88 - 336.20 0 times
Fri 19 April 2024 332.03 (1.85%) 326.01 318.60 - 332.10 0 times
Fri 12 April 2024 326.01 (2.68%) 317.63 313.21 - 327.82 0 times
Fri 05 April 2024 317.50 (3.49%) 306.80 298.60 - 320.87 0 times
Thu 28 March 2024 306.80 (1.13%) 303.37 296.58 - 306.80 0 times
Fri 22 March 2024 303.37 (-4.46%) 317.53 302.60 - 318.36 0 times
Fri 15 March 2024 317.53 (1.04%) 314.39 313.79 - 324.55 0 times
Fri 08 March 2024 314.25 (3.11%) 304.76 303.76 - 320.17 0 times
Fri 01 March 2024 304.76 (-3.31%) 315.19 304.76 - 317.51 0 times
Fri 23 February 2024 315.19 (1.53%) 310.44 305.31 - 315.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6G are 314.91 and 352.51

Monthly Target 1284.41
Monthly Target 2307.81
Monthly Target 3322.00666666667
Monthly Target 4345.41
Monthly Target 5359.61

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 331.22 (7.96%) 306.80 298.60 - 336.20 0 times
Thu 28 March 2024 306.80 (-0.81%) 309.31 296.58 - 324.55 0 times
Thu 29 February 2024 309.31 (-5.8%) 328.35 299.63 - 374.22 0 times
Wed 31 January 2024 328.35 (6.15%) 309.33 304.19 - 332.76 0 times
Fri 29 December 2023 309.33 (-2.47%) 317.17 300.53 - 320.47 0 times
Thu 30 November 2023 317.17 (-0.46%) 315.97 315.97 - 346.90 0 times
Mon 30 October 2023 318.63 (-2.01%) 325.15 303.63 - 327.03 0 times
Fri 29 September 2023 325.15 (-2.6%) 333.84 321.33 - 346.29 0 times
Thu 31 August 2023 333.84 (3.29%) 323.20 314.06 - 334.68 0 times
Mon 31 July 2023 323.20 (2.54%) 315.18 304.19 - 328.68 0 times
Fri 30 June 2023 315.18 (4.34%) 302.06 296.58 - 328.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6G

DMA (daily moving average) of S P SG6G

DMA period DMA value
5 day DMA 330.61
12 day DMA 327.55
20 day DMA 324.56
35 day DMA 318.04
50 day DMA 316.17
100 day DMA 314.84
150 day DMA 317.35
200 day DMA 319.43

EMA (exponential moving average) of S P SG6G

EMA period EMA current EMA prev EMA prev2
5 day EMA330.51330.16328.63
12 day EMA327.53326.86325.7
20 day EMA324.41323.69322.69
35 day EMA320.87320.26319.5
50 day EMA316.71316.12315.42

SMA (simple moving average) of S P SG6G

SMA period SMA current SMA prev SMA prev2
5 day SMA330.61329.68327.88
12 day SMA327.55327.12326.03
20 day SMA324.56323.05321.73
35 day SMA318.04317.65317.11
50 day SMA316.17315.75315.23
100 day SMA314.84314.54314.24
150 day SMA317.35317.4317.44
200 day SMA319.43319.32319.2
Back to top | Use Dark Theme