SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6G are 294.14 and 300.29

Daily Target 1289.01
Daily Target 2293.11
Daily Target 3295.16
Daily Target 4299.26
Daily Target 5301.31

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 297.21 (1.23%) 293.61 291.06 - 297.21 0 times
Fri 17 April 2026 293.61 (0.64%) 291.73 291.13 - 294.88 0 times
Thu 16 April 2026 291.73 (-0.48%) 293.14 290.22 - 294.19 0 times
Wed 15 April 2026 293.14 (1.79%) 287.99 287.28 - 293.14 0 times
Tue 14 April 2026 287.99 (0.83%) 286.10 286.10 - 288.95 0 times
Mon 13 April 2026 285.63 (-0.01%) 285.98 284.63 - 287.25 0 times
Fri 10 April 2026 285.66 (-0.07%) 286.34 285.21 - 287.39 0 times
Thu 09 April 2026 285.86 (-0.66%) 288.22 285.15 - 289.20 0 times
Wed 08 April 2026 287.77 (-0.31%) 289.03 287.77 - 291.43 0 times
Tue 07 April 2026 288.66 (0.33%) 287.71 286.43 - 290.03 0 times
Mon 06 April 2026 287.71 (0%) 287.71 287.71 - 287.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6G are 294.14 and 300.29

Weekly Target 1289.01
Weekly Target 2293.11
Weekly Target 3295.16
Weekly Target 4299.26
Weekly Target 5301.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 297.21 (1.23%) 293.61 291.06 - 297.21 0 times
Fri 17 April 2026 293.61 (2.78%) 285.98 284.63 - 294.88 0 times
Fri 10 April 2026 285.66 (-0.71%) 287.71 285.15 - 291.43 0 times
Thu 02 April 2026 287.71 (1.97%) 282.14 281.26 - 288.63 0 times
Fri 27 March 2026 282.14 (-1.88%) 282.78 279.40 - 285.68 0 times
Tue 17 March 2026 287.56 (1.11%) 284.39 280.72 - 288.44 0 times
Fri 13 March 2026 284.39 (-1.93%) 290.51 282.58 - 290.51 0 times
Fri 06 March 2026 289.99 (-0.52%) 291.51 286.14 - 294.43 0 times
Fri 27 February 2026 291.51 (-0.2%) 292.10 289.78 - 296.36 0 times
Fri 20 February 2026 292.10 (0.14%) 291.69 289.04 - 293.66 0 times
Fri 13 February 2026 291.69 (0%) 294.43 291.35 - 295.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6G are 289.92 and 304.5

Monthly Target 1277.77
Monthly Target 2287.49
Monthly Target 3292.35
Monthly Target 4302.07
Monthly Target 5306.93

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 297.21 (4.97%) 282.63 282.63 - 297.21 0 times
Tue 31 March 2026 283.13 (-2.87%) 291.51 279.40 - 294.43 0 times
Fri 27 February 2026 291.51 (-2.38%) 298.63 288.36 - 298.63 0 times
Fri 30 January 2026 298.63 (-0.33%) 299.61 295.16 - 314.12 0 times
Wed 31 December 2025 299.61 (1.75%) 294.45 288.89 - 302.46 0 times
Fri 28 November 2025 294.45 (-2.18%) 302.18 293.94 - 313.56 0 times
Fri 31 October 2025 301.00 (1.81%) 295.64 292.17 - 305.47 0 times
Tue 30 September 2025 295.64 (-0.25%) 296.39 292.95 - 301.55 0 times
Fri 29 August 2025 296.39 (1.24%) 292.76 290.20 - 301.66 0 times
Thu 31 July 2025 292.76 (-4.16%) 305.48 291.90 - 309.84 0 times
Mon 30 June 2025 305.48 (4.32%) 292.82 292.82 - 307.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6G

DMA (daily moving average) of S P SG6G

DMA period DMA value
5 day DMA 292.74
12 day DMA 289.39
20 day DMA 287.03
35 day DMA 288.02
50 day DMA 289.1
100 day DMA 293.88
150 day DMA 295.93
200 day DMA 296.68

EMA (exponential moving average) of S P SG6G

EMA period EMA current EMA prev EMA prev2
5 day EMA293.14291.1289.85
12 day EMA290.25288.99288.15
20 day EMA289.12288.27287.71
35 day EMA289.19288.72288.43
50 day EMA290.04289.75289.59

SMA (simple moving average) of S P SG6G

SMA period SMA current SMA prev SMA prev2
5 day SMA292.74290.42288.83
12 day SMA289.39288.66287.79
20 day SMA287.03286.55286.09
35 day SMA288.02287.82287.71
50 day SMA289.1288.97288.92
100 day SMA293.88293.92294
150 day SMA295.93295.92295.92
200 day SMA296.68296.71296.74
Back to top | Use Dark Theme