SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6H are 141.01 and 142.02

Daily Target 1140.23
Daily Target 2140.77
Daily Target 3141.24333333333
Daily Target 4141.78
Daily Target 5142.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 141.30 (0.36%) 140.79 140.71 - 141.72 0 times
Thu 03 September 2026 140.79 (0.37%) 140.27 140.16 - 141.20 0 times
Wed 02 September 2026 140.27 (-1.61%) 142.56 140.27 - 142.56 0 times
Tue 01 September 2026 142.56 (0.8%) 141.43 141.17 - 142.56 0 times
Mon 31 August 2026 141.43 (0%) 141.43 141.43 - 141.43 0 times
Fri 28 August 2026 141.43 (-0.44%) 142.06 141.02 - 142.36 0 times
Thu 27 August 2026 142.06 (0.19%) 141.79 140.86 - 142.31 0 times
Wed 26 August 2026 141.79 (0.4%) 141.23 140.67 - 141.79 0 times
Tue 25 August 2026 141.23 (-0.54%) 142.00 141.07 - 142.30 0 times
Mon 24 August 2026 142.00 (0.82%) 140.85 140.59 - 142.00 0 times
Fri 21 August 2026 140.85 (-0.23%) 141.18 140.62 - 141.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6H are 139.53 and 141.93

Weekly Target 1138.94
Weekly Target 2140.12
Weekly Target 3141.34
Weekly Target 4142.52
Weekly Target 5143.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 141.30 (-0.09%) 141.43 140.16 - 142.56 0 times
Fri 28 August 2026 141.43 (0.41%) 140.85 140.59 - 142.36 0 times
Fri 21 August 2026 140.85 (0.18%) 140.60 138.57 - 141.67 0 times
Fri 14 August 2026 140.60 (0.4%) 140.04 139.54 - 143.00 0 times
Fri 07 August 2026 140.04 (-0.1%) 139.73 138.34 - 141.83 0 times
Fri 31 July 2026 140.18 (-0.76%) 141.26 139.92 - 143.11 0 times
Fri 24 July 2026 141.26 (0%) 141.73 141.02 - 142.52 0 times
Fri 24 July 2026 141.26 (0.46%) 140.61 139.01 - 142.63 0 times
Fri 17 July 2026 140.61 (-0.42%) 141.51 137.32 - 141.51 0 times
Tue 07 July 2026 141.20 (0.38%) 140.67 140.40 - 142.63 0 times
Thu 02 July 2026 140.67 (-1.66%) 143.05 138.99 - 143.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6H are 139.53 and 141.93

Monthly Target 1138.94
Monthly Target 2140.12
Monthly Target 3141.34
Monthly Target 4142.52
Monthly Target 5143.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 141.30 (-0.09%) 141.43 140.16 - 142.56 0 times
Mon 31 August 2026 141.43 (0.89%) 139.73 138.34 - 143.00 0 times
Fri 31 July 2026 140.18 (-0.26%) 140.54 137.32 - 143.11 0 times
Tue 30 June 2026 140.54 (-8.17%) 153.05 140.38 - 155.55 0 times
Fri 29 May 2026 153.05 (2.9%) 148.74 147.83 - 154.14 0 times
Thu 30 April 2026 148.74 (2.67%) 144.62 144.62 - 151.69 0 times
Tue 31 March 2026 144.87 (-3.84%) 150.65 142.97 - 152.16 0 times
Fri 27 February 2026 150.65 (-3.21%) 155.64 149.37 - 155.64 0 times
Fri 30 January 2026 155.64 (-1.04%) 157.28 153.83 - 163.71 0 times
Wed 31 December 2025 157.28 (0.93%) 155.83 151.65 - 159.36 0 times
Fri 28 November 2025 155.83 (-2.68%) 160.74 155.56 - 165.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6H

DMA (daily moving average) of S P SG6H

DMA period DMA value
5 day DMA 141.27
12 day DMA 141.41
20 day DMA 141.07
35 day DMA 140.96
50 day DMA 140.94
100 day DMA 145.56
150 day DMA 146.75
200 day DMA 149.43

EMA (exponential moving average) of S P SG6H

EMA period EMA current EMA prev EMA prev2
5 day EMA141.19141.14141.32
12 day EMA141.2141.18141.25
20 day EMA141.16141.15141.19
35 day EMA141.39141.4141.44
50 day EMA141.58141.59141.62

SMA (simple moving average) of S P SG6H

SMA period SMA current SMA prev SMA prev2
5 day SMA141.27141.3141.55
12 day SMA141.41141.29141.2
20 day SMA141.07141.01140.97
35 day SMA140.96140.93140.93
50 day SMA140.94141.04141.18
100 day SMA145.56145.6145.64
150 day SMA146.75146.86146.97
200 day SMA149.43149.55149.66
Back to top | Use Dark Theme