SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6H are 144.76 and 147.15

Daily Target 1144.22
Daily Target 2145.29
Daily Target 3146.61333333333
Daily Target 4147.68
Daily Target 5149

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 146.35 (-1.07%) 147.94 145.55 - 147.94 0 times
Mon 22 June 2026 147.94 (-0.66%) 149.51 146.68 - 149.51 0 times
Thu 18 June 2026 148.92 (-0.1%) 149.07 147.97 - 149.75 0 times
Wed 17 June 2026 149.07 (-0.15%) 149.30 148.62 - 149.64 0 times
Tue 16 June 2026 149.30 (0.54%) 148.50 147.94 - 149.52 0 times
Mon 15 June 2026 148.50 (0.09%) 148.36 148.28 - 149.49 0 times
Fri 12 June 2026 148.36 (1.17%) 146.64 146.64 - 148.46 0 times
Thu 11 June 2026 146.64 (-0.9%) 147.97 146.45 - 148.84 0 times
Wed 10 June 2026 147.97 (-1.1%) 149.62 147.79 - 149.62 0 times
Tue 09 June 2026 149.62 (-0.3%) 150.07 149.01 - 150.83 0 times
Mon 08 June 2026 150.07 (-0.89%) 151.41 149.93 - 151.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6H are 143.97 and 147.93

Weekly Target 1143.18
Weekly Target 2144.76
Weekly Target 3147.13666666667
Weekly Target 4148.72
Weekly Target 5151.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 146.35 (-1.73%) 149.51 145.55 - 149.51 0 times
Thu 18 June 2026 148.92 (0.38%) 148.36 147.94 - 149.75 0 times
Fri 12 June 2026 148.36 (-2.01%) 151.41 146.45 - 151.56 0 times
Fri 05 June 2026 151.41 (-1.07%) 153.05 151.31 - 155.55 0 times
Fri 29 May 2026 153.05 (0.07%) 152.94 151.19 - 154.14 0 times
Fri 22 May 2026 152.94 (1.76%) 150.30 148.47 - 153.27 0 times
Fri 15 May 2026 150.30 (0.07%) 150.19 149.85 - 153.57 0 times
Fri 08 May 2026 150.19 (-0.44%) 150.42 148.95 - 151.73 0 times
Wed 06 May 2026 150.86 (1.57%) 148.53 148.34 - 151.68 0 times
Fri 01 May 2026 148.53 (-0.28%) 148.95 147.62 - 149.43 0 times
Fri 24 April 2026 148.95 (-0.05%) 149.03 147.73 - 151.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6H are 140.95 and 150.95

Monthly Target 1139.15
Monthly Target 2142.75
Monthly Target 3149.15
Monthly Target 4152.75
Monthly Target 5159.15

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 146.35 (-4.38%) 153.05 145.55 - 155.55 0 times
Fri 29 May 2026 153.05 (2.9%) 148.74 147.83 - 154.14 0 times
Thu 30 April 2026 148.74 (2.67%) 144.62 144.62 - 151.69 0 times
Tue 31 March 2026 144.87 (-3.84%) 150.65 142.97 - 152.16 0 times
Fri 27 February 2026 150.65 (-3.21%) 155.64 149.37 - 155.64 0 times
Fri 30 January 2026 155.64 (-1.04%) 157.28 153.83 - 163.71 0 times
Wed 31 December 2025 157.28 (0.93%) 155.83 151.65 - 159.36 0 times
Fri 28 November 2025 155.83 (-2.68%) 160.74 155.56 - 165.98 0 times
Fri 31 October 2025 160.12 (1.33%) 158.02 155.42 - 162.76 0 times
Tue 30 September 2025 158.02 (-1.05%) 159.69 157.08 - 161.17 0 times
Fri 29 August 2025 159.69 (0.73%) 158.53 157.14 - 162.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6H

DMA (daily moving average) of S P SG6H

DMA period DMA value
5 day DMA 148.32
12 day DMA 148.68
20 day DMA 150.49
35 day DMA 150.77
50 day DMA 150.17
100 day DMA 149.66
150 day DMA 152.26
200 day DMA 154.1

EMA (exponential moving average) of S P SG6H

EMA period EMA current EMA prev EMA prev2
5 day EMA147.85148.6148.93
12 day EMA148.86149.32149.57
20 day EMA149.51149.84150.04
35 day EMA149.69149.89150
50 day EMA149.66149.8149.88

SMA (simple moving average) of S P SG6H

SMA period SMA current SMA prev SMA prev2
5 day SMA148.32148.75148.83
12 day SMA148.68149.19149.69
20 day SMA150.49150.82151.03
35 day SMA150.77150.83150.85
50 day SMA150.17150.15150.1
100 day SMA149.66149.76149.86
150 day SMA152.26152.39152.49
200 day SMA154.1154.16154.22
Back to top | Use Dark Theme