SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6H are 159.19 and 161.9

Daily Target 1158.73
Daily Target 2159.64
Daily Target 3161.44333333333
Daily Target 4162.35
Daily Target 5164.15

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 160.54 (-0.9%) 163.21 160.54 - 163.25 0 times
Fri 13 June 2025 162.00 (-0.3%) 162.48 161.38 - 162.77 0 times
Thu 12 June 2025 162.48 (0.49%) 161.69 161.32 - 162.67 0 times
Wed 11 June 2025 161.69 (0.29%) 161.22 161.01 - 162.32 0 times
Tue 10 June 2025 161.22 (-0.25%) 161.62 160.81 - 162.32 0 times
Mon 09 June 2025 161.62 (0.29%) 161.15 160.74 - 162.38 0 times
Fri 06 June 2025 161.15 (-0.15%) 161.39 161.10 - 162.58 0 times
Thu 05 June 2025 161.39 (-0.76%) 162.62 161.39 - 162.62 0 times
Wed 04 June 2025 162.62 (0.26%) 162.20 161.79 - 162.98 0 times
Tue 03 June 2025 162.20 (0.25%) 161.77 160.01 - 162.22 0 times
Mon 02 June 2025 161.80 (1.18%) 159.91 159.91 - 162.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6H are 159.19 and 161.9

Weekly Target 1158.73
Weekly Target 2159.64
Weekly Target 3161.44333333333
Weekly Target 4162.35
Weekly Target 5164.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 160.54 (-0.9%) 163.21 160.54 - 163.25 0 times
Fri 13 June 2025 162.00 (0.53%) 161.15 160.74 - 162.77 0 times
Fri 06 June 2025 161.15 (0.78%) 159.91 159.91 - 162.98 0 times
Fri 30 May 2025 159.91 (-1.81%) 162.86 158.69 - 163.17 0 times
Fri 23 May 2025 162.86 (-0.39%) 163.49 159.04 - 164.18 0 times
Fri 16 May 2025 163.49 (0.42%) 161.98 161.37 - 164.02 0 times
Tue 13 May 2025 162.80 (0.51%) 162.29 161.35 - 163.80 0 times
Mon 12 May 2025 161.98 (-0.19%) 162.29 161.35 - 163.80 0 times
Fri 09 May 2025 162.29 (2.75%) 157.95 156.28 - 162.29 0 times
Fri 02 May 2025 157.95 (-0.62%) 158.94 157.95 - 162.39 0 times
Fri 25 April 2025 158.94 (1.75%) 156.97 156.44 - 160.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6H are 160.23 and 163.57

Monthly Target 1157.89
Monthly Target 2159.22
Monthly Target 3161.23333333333
Monthly Target 4162.56
Monthly Target 5164.57

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 160.54 (0.39%) 159.91 159.91 - 163.25 0 times
Fri 30 May 2025 159.91 (-0.32%) 160.42 156.28 - 164.18 0 times
Wed 30 April 2025 160.42 (-2.44%) 164.43 150.03 - 165.21 0 times
Mon 31 March 2025 164.43 (0.61%) 163.44 162.65 - 172.49 0 times
Fri 28 February 2025 163.44 (2.19%) 159.93 158.74 - 166.48 0 times
Fri 31 January 2025 159.93 (-4.85%) 158.47 156.97 - 163.80 0 times
Tue 26 November 2024 168.09 (0.11%) 167.91 161.82 - 172.14 0 times
Thu 31 October 2024 167.91 (-4.39%) 175.62 165.52 - 181.29 0 times
Mon 30 September 2024 175.62 (1.16%) 173.60 163.75 - 180.35 0 times
Fri 30 August 2024 173.60 (-2.24%) 177.57 161.41 - 180.27 0 times
Wed 31 July 2024 177.57 (-7.15%) 191.24 172.37 - 193.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6H

DMA (daily moving average) of S P SG6H

DMA period DMA value
5 day DMA 161.59
12 day DMA 161.55
20 day DMA 161.51
35 day DMA 161.28
50 day DMA 159.88
100 day DMA 162.06
150 day DMA 164.37
200 day DMA 166.44

EMA (exponential moving average) of S P SG6H

EMA period EMA current EMA prev EMA prev2
5 day EMA161.45161.9161.85
12 day EMA161.56161.74161.69
20 day EMA161.48161.58161.54
35 day EMA160.96160.98160.92
50 day EMA160.48160.48160.42

SMA (simple moving average) of S P SG6H

SMA period SMA current SMA prev SMA prev2
5 day SMA161.59161.8161.63
12 day SMA161.55161.53161.56
20 day SMA161.51161.66161.76
35 day SMA161.28161.32161.29
50 day SMA159.88159.89159.9
100 day SMA162.06162.04162.04
150 day SMA164.37164.47164.57
200 day SMA166.44166.54166.65
Back to top | Use Dark Theme