SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6H are 191.78 and 195.13

Daily Target 1190.9
Daily Target 2192.66
Daily Target 3194.24666666667
Daily Target 4196.01
Daily Target 5197.6

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 194.43 (-0.6%) 195.61 192.48 - 195.83 0 times
Mon 29 April 2024 195.61 (0.97%) 193.74 192.82 - 195.99 0 times
Fri 26 April 2024 193.74 (-0.09%) 193.92 193.52 - 197.35 0 times
Thu 25 April 2024 193.92 (0.65%) 192.67 191.79 - 194.65 0 times
Wed 24 April 2024 192.67 (0.5%) 191.71 189.86 - 193.87 0 times
Tue 23 April 2024 191.71 (0.73%) 190.33 187.77 - 192.26 0 times
Mon 22 April 2024 190.33 (-2.34%) 194.90 189.36 - 194.90 0 times
Fri 19 April 2024 194.90 (1.91%) 191.25 191.21 - 194.95 0 times
Thu 18 April 2024 191.25 (1.28%) 188.83 188.30 - 192.05 0 times
Wed 17 April 2024 188.83 (0.38%) 188.12 187.03 - 190.59 0 times
Tue 16 April 2024 188.12 (-1.93%) 191.82 187.95 - 192.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6H are 193.46 and 196.97

Weekly Target 1190.79
Weekly Target 2192.61
Weekly Target 3194.3
Weekly Target 4196.12
Weekly Target 5197.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 194.43 (0.36%) 193.74 192.48 - 195.99 0 times
Fri 26 April 2024 193.74 (-0.6%) 194.90 187.77 - 197.35 0 times
Fri 19 April 2024 194.90 (1.84%) 191.37 187.03 - 194.95 0 times
Fri 12 April 2024 191.37 (2.17%) 187.31 184.70 - 192.55 0 times
Fri 05 April 2024 187.31 (3.45%) 181.07 176.23 - 189.30 0 times
Thu 28 March 2024 181.07 (1.13%) 179.05 175.04 - 181.07 0 times
Fri 22 March 2024 179.05 (-4.46%) 187.41 178.60 - 187.90 0 times
Fri 15 March 2024 187.41 (0.95%) 185.64 185.28 - 191.54 0 times
Fri 08 March 2024 185.64 (3.09%) 180.07 179.48 - 189.25 0 times
Fri 01 March 2024 180.07 (-3.31%) 186.23 180.07 - 187.61 0 times
Fri 23 February 2024 186.23 (1.53%) 183.43 180.40 - 186.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6H are 185.33 and 206.45

Monthly Target 1168.22
Monthly Target 2181.32
Monthly Target 3189.33666666667
Monthly Target 4202.44
Monthly Target 5210.46

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 194.43 (7.38%) 181.07 176.23 - 197.35 0 times
Thu 28 March 2024 181.07 (-0.92%) 182.76 175.04 - 191.54 0 times
Thu 29 February 2024 182.76 (-4.95%) 192.28 176.97 - 219.14 0 times
Wed 31 January 2024 192.28 (5.57%) 182.14 179.11 - 194.86 0 times
Fri 29 December 2023 182.14 (-3.07%) 187.90 177.79 - 189.85 0 times
Thu 30 November 2023 187.90 (-0.01%) 186.35 186.35 - 205.51 0 times
Mon 30 October 2023 187.92 (-2.37%) 192.48 179.08 - 193.59 0 times
Fri 29 September 2023 192.48 (-2.06%) 196.53 190.22 - 203.86 0 times
Thu 31 August 2023 196.53 (3.61%) 189.69 184.89 - 197.03 0 times
Mon 31 July 2023 189.69 (2.41%) 185.22 178.76 - 192.91 0 times
Fri 30 June 2023 185.22 (4.43%) 177.37 174.15 - 193.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6H

DMA (daily moving average) of S P SG6H

DMA period DMA value
5 day DMA 194.07
12 day DMA 192.28
20 day DMA 190.75
35 day DMA 187.25
50 day DMA 186.34
100 day DMA 185.29
150 day DMA 187.08
200 day DMA 188.21

EMA (exponential moving average) of S P SG6H

EMA period EMA current EMA prev EMA prev2
5 day EMA194.02193.81192.91
12 day EMA192.34191.96191.3
20 day EMA190.65190.25189.69
35 day EMA188.8188.47188.05
50 day EMA186.61186.29185.91

SMA (simple moving average) of S P SG6H

SMA period SMA current SMA prev SMA prev2
5 day SMA194.07193.53192.47
12 day SMA192.28192.02191.38
20 day SMA190.75189.91189.18
35 day SMA187.25187.05186.77
50 day SMA186.34186.12185.84
100 day SMA185.29185.13184.97
150 day SMA187.08187.12187.15
200 day SMA188.21188.14188.07
Back to top | Use Dark Theme