SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6I are 334.55 and 345.01

Daily Target 1332.63
Daily Target 2336.47
Daily Target 3343.08666666667
Daily Target 4346.93
Daily Target 5353.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 340.32 (-2.67%) 349.70 339.24 - 349.70 0 times
Thu 15 January 2026 349.66 (0.91%) 346.55 345.54 - 350.48 0 times
Wed 14 January 2026 346.51 (0.89%) 343.49 342.15 - 347.85 0 times
Tue 13 January 2026 343.46 (0.42%) 342.08 340.40 - 343.84 0 times
Mon 12 January 2026 342.03 (0.1%) 341.78 341.44 - 344.72 0 times
Fri 09 January 2026 341.68 (1.09%) 338.04 336.95 - 343.51 0 times
Thu 08 January 2026 338.01 (-1.69%) 343.85 336.70 - 343.85 0 times
Wed 07 January 2026 343.82 (-0.98%) 347.27 341.54 - 348.95 0 times
Tue 06 January 2026 347.23 (2.85%) 337.64 337.39 - 347.23 0 times
Mon 05 January 2026 337.61 (0.79%) 335.05 332.78 - 338.67 0 times
Fri 02 January 2026 334.95 (-0.37%) 336.26 334.41 - 337.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6I are 334.16 and 345.4

Weekly Target 1332.11
Weekly Target 2336.21
Weekly Target 3343.34666666667
Weekly Target 4347.45
Weekly Target 5354.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 340.32 (-0.4%) 341.78 339.24 - 350.48 0 times
Fri 09 January 2026 341.68 (2.01%) 335.05 332.78 - 348.95 0 times
Fri 02 January 2026 334.95 (0.36%) 333.85 333.10 - 339.32 0 times
Fri 26 December 2025 333.75 (0.66%) 331.65 328.70 - 334.40 0 times
Fri 19 December 2025 331.55 (0.92%) 328.63 323.68 - 332.61 0 times
Fri 12 December 2025 328.53 (-1.87%) 334.89 328.49 - 337.09 0 times
Fri 05 December 2025 334.79 (0.84%) 332.10 331.25 - 339.76 0 times
Fri 28 November 2025 331.99 (-0.56%) 333.98 331.35 - 335.92 0 times
Fri 21 November 2025 333.87 (-3.82%) 347.23 333.61 - 347.23 0 times
Fri 14 November 2025 347.12 (0.54%) 345.37 344.70 - 353.05 0 times
Fri 07 November 2025 345.26 (1.51%) 341.59 335.12 - 347.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6I are 336.55 and 354.25

Monthly Target 1323.49
Monthly Target 2331.91
Monthly Target 3341.19333333333
Monthly Target 4349.61
Monthly Target 5358.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 340.32 (1.23%) 336.26 332.78 - 350.48 0 times
Wed 31 December 2025 336.20 (1.27%) 332.10 323.68 - 339.76 0 times
Fri 28 November 2025 331.99 (-2.39%) 341.59 331.35 - 353.05 0 times
Fri 31 October 2025 340.13 (1.66%) 334.59 329.60 - 344.97 0 times
Tue 30 September 2025 334.56 (-0.7%) 337.07 331.84 - 340.48 0 times
Fri 29 August 2025 336.91 (1.08%) 333.36 330.60 - 342.66 0 times
Thu 31 July 2025 333.32 (-4.27%) 348.23 332.35 - 352.73 0 times
Mon 30 June 2025 348.19 (4.32%) 333.90 333.90 - 350.12 0 times
Fri 30 May 2025 333.78 (0.04%) 333.68 325.31 - 342.33 0 times
Wed 30 April 2025 333.64 (-2.1%) 340.83 311.26 - 342.36 0 times
Mon 31 March 2025 340.79 (0.98%) 337.61 336.00 - 356.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6I

DMA (daily moving average) of S P SG6I

DMA period DMA value
5 day DMA 344.4
12 day DMA 341.79
20 day DMA 338.03
35 day DMA 335.26
50 day DMA 337.31
100 day DMA 337.19
150 day DMA 338.34
200 day DMA 337.16

EMA (exponential moving average) of S P SG6I

EMA period EMA current EMA prev EMA prev2
5 day EMA343.77345.49343.4
12 day EMA341.65341.89340.48
20 day EMA339.7339.63338.57
35 day EMA338.96338.88338.25
50 day EMA338.29338.21337.74

SMA (simple moving average) of S P SG6I

SMA period SMA current SMA prev SMA prev2
5 day SMA344.4344.67342.34
12 day SMA341.79341.44340.22
20 day SMA338.03337.39336.13
35 day SMA335.26335.04334.56
50 day SMA337.31337.33337.14
100 day SMA337.19337.17337.05
150 day SMA338.34338.32338.23
200 day SMA337.16337.17337.16
Back to top | Use Dark Theme