SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6I are 314.91 and 320.09

Daily Target 1313.76
Daily Target 2316.06
Daily Target 3318.94
Daily Target 4321.24
Daily Target 5324.12

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 318.36 (-1.07%) 321.82 316.64 - 321.82 0 times
Mon 22 June 2026 321.79 (-0.62%) 325.20 319.06 - 325.20 0 times
Thu 18 June 2026 323.80 (-0.09%) 324.12 321.74 - 325.60 0 times
Wed 17 June 2026 324.09 (-0.14%) 324.58 323.10 - 325.32 0 times
Tue 16 June 2026 324.55 (0.55%) 322.82 321.51 - 325.04 0 times
Mon 15 June 2026 322.79 (0.13%) 322.47 322.31 - 324.94 0 times
Fri 12 June 2026 322.37 (1.18%) 318.65 318.65 - 322.59 0 times
Thu 11 June 2026 318.62 (-0.88%) 321.50 318.20 - 323.39 0 times
Wed 10 June 2026 321.46 (-1.09%) 325.04 321.09 - 325.04 0 times
Tue 09 June 2026 325.01 (-0.29%) 326.01 323.70 - 327.66 0 times
Mon 08 June 2026 325.97 (-0.85%) 328.87 325.65 - 329.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6I are 313.22 and 321.78

Weekly Target 1311.51
Weekly Target 2314.93
Weekly Target 3320.06666666667
Weekly Target 4323.49
Weekly Target 5328.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 318.36 (-1.68%) 325.20 316.64 - 325.20 0 times
Thu 18 June 2026 323.80 (0.44%) 322.47 321.51 - 325.60 0 times
Fri 12 June 2026 322.37 (-1.95%) 328.87 318.20 - 329.20 0 times
Fri 05 June 2026 328.77 (-1%) 332.20 328.48 - 337.70 0 times
Fri 29 May 2026 332.10 (0.14%) 331.77 328.04 - 334.47 0 times
Fri 22 May 2026 331.64 (1.83%) 325.78 321.87 - 332.35 0 times
Fri 15 May 2026 325.68 (0.14%) 325.32 324.57 - 332.70 0 times
Fri 08 May 2026 325.22 (-0.42%) 325.64 322.53 - 328.51 0 times
Wed 06 May 2026 326.58 (1.62%) 321.48 321.10 - 328.36 0 times
Fri 01 May 2026 321.38 (-0.21%) 322.16 319.28 - 323.19 0 times
Fri 24 April 2026 322.07 (0.02%) 322.11 319.31 - 327.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6I are 306.97 and 328.03

Monthly Target 1303.17
Monthly Target 2310.77
Monthly Target 3324.23333333333
Monthly Target 4331.83
Monthly Target 5345.29

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 318.36 (-4.14%) 332.20 316.64 - 337.70 0 times
Fri 29 May 2026 332.10 (3.19%) 321.85 319.87 - 334.47 0 times
Thu 30 April 2026 321.82 (2.98%) 311.98 311.98 - 327.90 0 times
Tue 31 March 2026 312.50 (-3.52%) 324.00 308.13 - 327.25 0 times
Fri 27 February 2026 323.90 (-2.93%) 333.79 320.87 - 333.79 0 times
Fri 30 January 2026 333.69 (-0.75%) 336.26 329.82 - 350.48 0 times
Wed 31 December 2025 336.20 (1.27%) 332.10 323.68 - 339.76 0 times
Fri 28 November 2025 331.99 (-2.39%) 341.59 331.35 - 353.05 0 times
Fri 31 October 2025 340.13 (1.66%) 334.59 329.60 - 344.97 0 times
Tue 30 September 2025 334.56 (-0.7%) 337.07 331.84 - 340.48 0 times
Fri 29 August 2025 336.91 (1.08%) 333.36 330.60 - 342.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6I

DMA (daily moving average) of S P SG6I

DMA period DMA value
5 day DMA 322.52
12 day DMA 323.13
20 day DMA 326.87
35 day DMA 327.12
50 day DMA 325.49
100 day DMA 323.16
150 day DMA 327.51
200 day DMA 330.17

EMA (exponential moving average) of S P SG6I

EMA period EMA current EMA prev EMA prev2
5 day EMA321.51323.08323.73
12 day EMA323.53324.47324.96
20 day EMA324.75325.42325.8
35 day EMA324.77325.15325.35
50 day EMA324.37324.61324.73

SMA (simple moving average) of S P SG6I

SMA period SMA current SMA prev SMA prev2
5 day SMA322.52323.4323.52
12 day SMA323.13324.2325.22
20 day SMA326.87327.53327.95
35 day SMA327.12327.21327.19
50 day SMA325.49325.39325.24
100 day SMA323.16323.33323.5
150 day SMA327.51327.74327.91
200 day SMA330.17330.26330.34
Back to top | Use Dark Theme