SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6I are 309.09 and 311.3

Daily Target 1307.4
Daily Target 2308.57
Daily Target 3309.61333333333
Daily Target 4310.78
Daily Target 5311.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 309.73 (0.37%) 308.62 308.45 - 310.66 0 times
Thu 03 September 2026 308.58 (0.38%) 307.45 307.21 - 309.50 0 times
Wed 02 September 2026 307.42 (-1.6%) 312.44 307.42 - 312.44 0 times
Tue 01 September 2026 312.41 (0.81%) 309.92 309.35 - 312.41 0 times
Mon 31 August 2026 309.89 (0.03%) 309.89 309.89 - 309.89 0 times
Fri 28 August 2026 309.79 (-0.44%) 311.18 308.89 - 311.84 0 times
Thu 27 August 2026 311.15 (0.2%) 310.55 308.51 - 311.69 0 times
Wed 26 August 2026 310.52 (0.4%) 309.30 308.08 - 310.52 0 times
Tue 25 August 2026 309.27 (-0.53%) 310.95 308.90 - 311.60 0 times
Mon 24 August 2026 310.91 (0.84%) 308.41 307.84 - 310.91 0 times
Fri 21 August 2026 308.31 (-0.22%) 309.03 307.81 - 310.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6I are 305.86 and 311.09

Weekly Target 1304.56
Weekly Target 2307.15
Weekly Target 3309.79333333333
Weekly Target 4312.38
Weekly Target 5315.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 309.73 (-0.02%) 309.89 307.21 - 312.44 0 times
Fri 28 August 2026 309.79 (0.48%) 308.41 307.84 - 311.84 0 times
Fri 21 August 2026 308.31 (0.25%) 307.63 303.26 - 310.09 0 times
Fri 14 August 2026 307.53 (0.47%) 306.18 305.21 - 312.72 0 times
Fri 07 August 2026 306.08 (-0.03%) 305.29 302.17 - 309.92 0 times
Fri 31 July 2026 306.17 (-0.69%) 308.40 305.60 - 312.49 0 times
Fri 24 July 2026 308.30 (0%) 309.33 307.77 - 311.05 0 times
Fri 24 July 2026 308.30 (0.54%) 306.74 303.41 - 311.34 0 times
Fri 17 July 2026 306.65 (-0.32%) 308.48 299.42 - 308.48 0 times
Tue 07 July 2026 307.62 (0.43%) 306.42 305.88 - 310.74 0 times
Thu 02 July 2026 306.29 (-1.61%) 311.39 302.62 - 313.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6I are 305.86 and 311.09

Monthly Target 1304.56
Monthly Target 2307.15
Monthly Target 3309.79333333333
Monthly Target 4312.38
Monthly Target 5315.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 309.73 (-0.05%) 309.92 307.21 - 312.44 0 times
Mon 31 August 2026 309.89 (1.22%) 305.29 302.17 - 312.72 0 times
Fri 31 July 2026 306.17 (0.07%) 305.99 299.42 - 312.49 0 times
Tue 30 June 2026 305.96 (-7.87%) 332.20 305.61 - 337.70 0 times
Fri 29 May 2026 332.10 (3.19%) 321.85 319.87 - 334.47 0 times
Thu 30 April 2026 321.82 (2.98%) 311.98 311.98 - 327.90 0 times
Tue 31 March 2026 312.50 (-3.52%) 324.00 308.13 - 327.25 0 times
Fri 27 February 2026 323.90 (-2.93%) 333.79 320.87 - 333.79 0 times
Fri 30 January 2026 333.69 (-0.75%) 336.26 329.82 - 350.48 0 times
Wed 31 December 2025 336.20 (1.27%) 332.10 323.68 - 339.76 0 times
Fri 28 November 2025 331.99 (-2.39%) 341.59 331.35 - 353.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6I

DMA (daily moving average) of S P SG6I

DMA period DMA value
5 day DMA 309.61
12 day DMA 309.75
20 day DMA 308.84
35 day DMA 308.27
50 day DMA 307.86
100 day DMA 316.67
150 day DMA 318.06
200 day DMA 322.59

EMA (exponential moving average) of S P SG6I

EMA period EMA current EMA prev EMA prev2
5 day EMA309.44309.29309.64
12 day EMA309.3309.22309.34
20 day EMA309.06308.99309.03
35 day EMA309.2309.17309.2
50 day EMA309.23309.21309.24

SMA (simple moving average) of S P SG6I

SMA period SMA current SMA prev SMA prev2
5 day SMA309.61309.62310.13
12 day SMA309.75309.44309.22
20 day SMA308.84308.66308.52
35 day SMA308.27308.16308.11
50 day SMA307.86308.03308.29
100 day SMA316.67316.71316.77
150 day SMA318.06318.23318.43
200 day SMA322.59322.81323
Back to top | Use Dark Theme