SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6I are 337.18 and 341.28

Daily Target 1333.77
Daily Target 2336.48
Daily Target 3337.86666666667
Daily Target 4340.58
Daily Target 5341.97

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 339.20 (1.01%) 335.84 335.15 - 339.25 0 times
Tue 17 June 2025 335.80 (-0.86%) 341.40 335.80 - 341.48 0 times
Fri 13 June 2025 338.70 (-0.29%) 339.71 337.40 - 340.30 0 times
Thu 12 June 2025 339.67 (0.5%) 338.01 337.24 - 340.05 0 times
Wed 11 June 2025 337.97 (0.31%) 336.98 336.55 - 339.28 0 times
Tue 10 June 2025 336.94 (-0.24%) 337.79 336.08 - 339.25 0 times
Mon 09 June 2025 337.75 (0.33%) 336.76 335.91 - 339.33 0 times
Fri 06 June 2025 336.64 (-0.14%) 337.14 336.54 - 339.62 0 times
Thu 05 June 2025 337.10 (-0.74%) 339.66 337.10 - 339.66 0 times
Wed 04 June 2025 339.62 (0.27%) 338.75 337.90 - 340.38 0 times
Tue 03 June 2025 338.71 (0.26%) 337.81 334.13 - 338.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6I are 334.01 and 340.34

Weekly Target 1332.28
Weekly Target 2335.74
Weekly Target 3338.61
Weekly Target 4342.07
Weekly Target 5344.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 339.20 (0.15%) 341.40 335.15 - 341.48 0 times
Fri 13 June 2025 338.70 (0.61%) 336.76 335.91 - 340.30 0 times
Fri 06 June 2025 336.64 (0.86%) 333.90 333.90 - 340.38 0 times
Fri 30 May 2025 333.78 (-1.73%) 339.81 331.22 - 340.54 0 times
Fri 23 May 2025 339.64 (-0.3%) 340.79 331.65 - 342.33 0 times
Fri 16 May 2025 340.67 (0.46%) 337.41 336.13 - 341.78 0 times
Tue 13 May 2025 339.11 (0.52%) 338.01 336.05 - 341.16 0 times
Mon 12 May 2025 337.37 (-0.15%) 338.01 336.05 - 341.16 0 times
Fri 09 May 2025 337.89 (2.83%) 328.71 325.31 - 337.89 0 times
Fri 02 May 2025 328.59 (-0.54%) 330.49 328.59 - 337.73 0 times
Fri 25 April 2025 330.37 (1.87%) 326.13 325.06 - 333.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6I are 336.55 and 344.13

Monthly Target 1330.61
Monthly Target 2334.91
Monthly Target 3338.19333333333
Monthly Target 4342.49
Monthly Target 5345.77

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 339.20 (1.62%) 333.90 333.90 - 341.48 0 times
Fri 30 May 2025 333.78 (0.04%) 333.68 325.31 - 342.33 0 times
Wed 30 April 2025 333.64 (-2.1%) 340.83 311.26 - 342.36 0 times
Mon 31 March 2025 340.79 (0.98%) 337.61 336.00 - 356.99 0 times
Fri 28 February 2025 337.49 (2.52%) 329.29 326.82 - 343.69 0 times
Fri 31 January 2025 329.18 (-4.1%) 325.20 322.46 - 336.57 0 times
Tue 26 November 2024 343.25 (0.43%) 341.82 330.11 - 350.45 0 times
Thu 31 October 2024 341.78 (-4.02%) 356.12 336.92 - 367.90 0 times
Mon 30 September 2024 356.08 (1.59%) 350.71 331.10 - 365.65 0 times
Fri 30 August 2024 350.51 (-1.82%) 357.05 324.79 - 363.82 0 times
Wed 31 July 2024 357.00 (-6.7%) 382.80 346.28 - 387.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6I

DMA (daily moving average) of S P SG6I

DMA period DMA value
5 day DMA 338.27
12 day DMA 338
20 day DMA 337.5
35 day DMA 336.49
50 day DMA 333.15
100 day DMA 336
150 day DMA 338.62
200 day DMA 341.07

EMA (exponential moving average) of S P SG6I

EMA period EMA current EMA prev EMA prev2
5 day EMA338.09337.53338.39
12 day EMA337.82337.57337.89
20 day EMA337.32337.12337.26
35 day EMA335.6335.39335.37
50 day EMA333.98333.77333.69

SMA (simple moving average) of S P SG6I

SMA period SMA current SMA prev SMA prev2
5 day SMA338.27337.82338.21
12 day SMA338337.54337.44
20 day SMA337.5337.23337.47
35 day SMA336.49336.33336.36
50 day SMA333.15332.99332.94
100 day SMA336335.94335.86
150 day SMA338.62338.74338.88
200 day SMA341.07341.15341.28
Back to top | Use Dark Theme