SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6I are 335.2 and 341.09

Daily Target 1330.46
Daily Target 2334.04
Daily Target 3336.35333333333
Daily Target 4339.93
Daily Target 5342.24

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 January 2026 337.61 (0.79%) 335.05 332.78 - 338.67 0 times
Fri 02 January 2026 334.95 (-0.37%) 336.26 334.41 - 337.27 0 times
Wed 31 December 2025 336.20 (0.02%) 336.17 334.32 - 337.85 0 times
Tue 30 December 2025 336.14 (0.34%) 335.03 335.03 - 339.07 0 times
Mon 29 December 2025 335.00 (0.37%) 333.85 333.10 - 339.32 0 times
Fri 26 December 2025 333.75 (0.02%) 333.75 333.75 - 333.75 0 times
Wed 24 December 2025 333.69 (0.68%) 331.46 331.46 - 334.40 0 times
Tue 23 December 2025 331.42 (0.65%) 329.32 328.82 - 333.28 0 times
Mon 22 December 2025 329.29 (-0.68%) 331.65 328.70 - 331.90 0 times
Fri 19 December 2025 331.55 (1.02%) 328.24 327.74 - 332.61 0 times
Thu 18 December 2025 328.21 (0.21%) 327.56 325.88 - 328.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6I are 335.2 and 341.09

Weekly Target 1330.46
Weekly Target 2334.04
Weekly Target 3336.35333333333
Weekly Target 4339.93
Weekly Target 5342.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 January 2026 337.61 (0.79%) 335.05 332.78 - 338.67 0 times
Fri 02 January 2026 334.95 (0.36%) 333.85 333.10 - 339.32 0 times
Fri 26 December 2025 333.75 (0.66%) 331.65 328.70 - 334.40 0 times
Fri 19 December 2025 331.55 (0.92%) 328.63 323.68 - 332.61 0 times
Fri 12 December 2025 328.53 (-1.87%) 334.89 328.49 - 337.09 0 times
Fri 05 December 2025 334.79 (0.84%) 332.10 331.25 - 339.76 0 times
Fri 28 November 2025 331.99 (-0.56%) 333.98 331.35 - 335.92 0 times
Fri 21 November 2025 333.87 (-3.82%) 347.23 333.61 - 347.23 0 times
Fri 14 November 2025 347.12 (0.54%) 345.37 344.70 - 353.05 0 times
Fri 07 November 2025 345.26 (1.51%) 341.59 335.12 - 347.62 0 times
Fri 31 October 2025 340.13 (0%) 340.27 338.24 - 340.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6I are 335.2 and 341.09

Monthly Target 1330.46
Monthly Target 2334.04
Monthly Target 3336.35333333333
Monthly Target 4339.93
Monthly Target 5342.24

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 January 2026 337.61 (0.42%) 336.26 332.78 - 338.67 0 times
Wed 31 December 2025 336.20 (1.27%) 332.10 323.68 - 339.76 0 times
Fri 28 November 2025 331.99 (-2.39%) 341.59 331.35 - 353.05 0 times
Fri 31 October 2025 340.13 (1.66%) 334.59 329.60 - 344.97 0 times
Tue 30 September 2025 334.56 (-0.7%) 337.07 331.84 - 340.48 0 times
Fri 29 August 2025 336.91 (1.08%) 333.36 330.60 - 342.66 0 times
Thu 31 July 2025 333.32 (-4.27%) 348.23 332.35 - 352.73 0 times
Mon 30 June 2025 348.19 (4.32%) 333.90 333.90 - 350.12 0 times
Fri 30 May 2025 333.78 (0.04%) 333.68 325.31 - 342.33 0 times
Wed 30 April 2025 333.64 (-2.1%) 340.83 311.26 - 342.36 0 times
Mon 31 March 2025 340.79 (0.98%) 337.61 336.00 - 356.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6I

DMA (daily moving average) of S P SG6I

DMA period DMA value
5 day DMA 335.98
12 day DMA 332.95
20 day DMA 331.72
35 day DMA 334.19
50 day DMA 336.7
100 day DMA 336.46
150 day DMA 337.96
200 day DMA 337.48

EMA (exponential moving average) of S P SG6I

EMA period EMA current EMA prev EMA prev2
5 day EMA335.76334.83334.77
12 day EMA333.99333.33333.03
20 day EMA333.54333.11332.92
35 day EMA334.5334.32334.28
50 day EMA336.29336.24336.29

SMA (simple moving average) of S P SG6I

SMA period SMA current SMA prev SMA prev2
5 day SMA335.98335.21334.96
12 day SMA332.95331.85330.92
20 day SMA331.72331.75331.73
35 day SMA334.19334.63334.99
50 day SMA336.7336.64336.61
100 day SMA336.46336.5336.54
150 day SMA337.96337.98337.98
200 day SMA337.48337.53337.57
Back to top | Use Dark Theme