SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6I are 380.42 and 387.06

Daily Target 1378.66
Daily Target 2382.17
Daily Target 3385.30333333333
Daily Target 4388.81
Daily Target 5391.94

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 385.67 (-0.59%) 388.00 381.80 - 388.44 0 times
Mon 29 April 2024 387.94 (1%) 384.25 382.41 - 388.70 0 times
Fri 26 April 2024 384.08 (-0.08%) 384.43 383.65 - 391.24 0 times
Thu 25 April 2024 384.37 (0.66%) 381.89 380.15 - 385.82 0 times
Wed 24 April 2024 381.84 (0.52%) 379.94 376.27 - 384.21 0 times
Tue 23 April 2024 379.88 (0.74%) 377.15 372.09 - 380.63 0 times
Mon 22 April 2024 377.09 (-2.31%) 386.16 375.17 - 386.16 0 times
Fri 19 April 2024 385.99 (1.93%) 378.76 375.21 - 386.08 0 times
Thu 18 April 2024 378.70 (1.3%) 373.91 372.86 - 380.27 0 times
Wed 17 April 2024 373.85 (0.39%) 372.45 370.28 - 377.33 0 times
Tue 16 April 2024 372.39 (-1.91%) 379.72 372.05 - 380.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6I are 383.74 and 390.64

Weekly Target 1378.49
Weekly Target 2382.08
Weekly Target 3385.39
Weekly Target 4388.98
Weekly Target 5392.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 385.67 (0.41%) 384.25 381.80 - 388.70 0 times
Fri 26 April 2024 384.08 (-0.49%) 386.16 372.09 - 391.24 0 times
Fri 19 April 2024 385.99 (1.95%) 378.77 370.28 - 386.08 0 times
Fri 12 April 2024 378.60 (2.27%) 370.36 365.20 - 380.82 0 times
Fri 05 April 2024 370.20 (3.57%) 357.65 348.38 - 374.12 0 times
Thu 28 March 2024 357.44 (1.22%) 353.30 345.55 - 357.44 0 times
Fri 22 March 2024 353.14 (-4.36%) 369.41 352.25 - 370.37 0 times
Fri 15 March 2024 369.25 (1.06%) 365.54 364.85 - 377.31 0 times
Fri 08 March 2024 365.38 (3.19%) 354.22 353.12 - 372.49 0 times
Fri 01 March 2024 354.07 (-3.21%) 365.97 354.07 - 368.72 0 times
Fri 23 February 2024 365.81 (1.63%) 360.14 354.19 - 366.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6I are 367.03 and 409.89

Monthly Target 1332.24
Monthly Target 2358.95
Monthly Target 3375.09666666667
Monthly Target 4401.81
Monthly Target 5417.96

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 385.67 (7.9%) 357.65 348.38 - 391.24 0 times
Thu 28 March 2024 357.44 (-0.52%) 359.35 345.55 - 377.31 0 times
Thu 29 February 2024 359.30 (-4.55%) 376.47 347.10 - 429.10 0 times
Wed 31 January 2024 376.41 (6.08%) 355.05 349.25 - 381.07 0 times
Fri 29 December 2023 354.84 (-2.65%) 364.56 345.26 - 368.35 0 times
Thu 30 November 2023 364.50 (0.44%) 360.01 360.01 - 398.08 0 times
Mon 30 October 2023 362.89 (-1.91%) 370.14 345.09 - 372.27 0 times
Fri 29 September 2023 369.97 (-1.64%) 376.19 365.57 - 390.21 0 times
Thu 31 August 2023 376.13 (4.08%) 361.43 352.95 - 377.08 0 times
Mon 31 July 2023 361.38 (2.88%) 351.40 339.35 - 367.09 0 times
Fri 30 June 2023 351.25 (4.88%) 334.95 328.96 - 366.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6I

DMA (daily moving average) of S P SG6I

DMA period DMA value
5 day DMA 384.78
12 day DMA 380.96
20 day DMA 377.62
35 day DMA 370.1
50 day DMA 367.73
100 day DMA 363.74
150 day DMA 365.2
200 day DMA 365.36

EMA (exponential moving average) of S P SG6I

EMA period EMA current EMA prev EMA prev2
5 day EMA384.68384.19382.31
12 day EMA381.08380.25378.85
20 day EMA377.43376.56375.36
35 day EMA373.19372.46371.55
50 day EMA368.28367.57366.74

SMA (simple moving average) of S P SG6I

SMA period SMA current SMA prev SMA prev2
5 day SMA384.78383.62381.45
12 day SMA380.96380.37379.02
20 day SMA377.62375.88374.36
35 day SMA370.1369.63368.99
50 day SMA367.73367.22366.57
100 day SMA363.74363.34362.94
150 day SMA365.2365.18365.16
200 day SMA365.36365.15364.93
Back to top | Use Dark Theme