SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6J are 1117.64 and 1159.67

Daily Target 11106.25
Daily Target 21129.03
Daily Target 31148.2766666667
Daily Target 41171.06
Daily Target 51190.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 1151.82 (-1.16%) 1165.37 1125.49 - 1167.52 0 times
Thu 03 September 2026 1165.37 (-1.89%) 1187.84 1164.66 - 1191.85 0 times
Wed 02 September 2026 1187.84 (0.1%) 1186.60 1159.99 - 1209.13 0 times
Tue 01 September 2026 1186.60 (6.05%) 1118.94 1116.38 - 1191.57 0 times
Mon 31 August 2026 1118.87 (3.8%) 1077.94 1077.94 - 1123.36 0 times
Fri 28 August 2026 1077.94 (1.76%) 1059.25 1053.06 - 1079.14 0 times
Thu 27 August 2026 1059.25 (0.72%) 1051.64 1031.85 - 1062.82 0 times
Wed 26 August 2026 1051.64 (0.11%) 1050.52 1007.57 - 1064.83 0 times
Tue 25 August 2026 1050.52 (-0.78%) 1058.77 1042.66 - 1071.27 0 times
Mon 24 August 2026 1058.77 (-4.82%) 1112.40 1057.98 - 1112.40 0 times
Fri 21 August 2026 1112.40 (0.26%) 1109.53 1096.59 - 1126.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 1114.88 and 1246.07

Weekly Target 11015.11
Weekly Target 21083.46
Weekly Target 31146.2966666667
Weekly Target 41214.65
Weekly Target 51277.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 1151.82 (6.85%) 1077.94 1077.94 - 1209.13 0 times
Fri 28 August 2026 1077.94 (-3.1%) 1112.40 1007.57 - 1112.40 0 times
Fri 21 August 2026 1112.40 (5.29%) 1056.56 1047.88 - 1126.22 0 times
Fri 14 August 2026 1056.56 (9.63%) 963.77 963.77 - 1063.62 0 times
Fri 07 August 2026 963.77 (-4.62%) 1011.46 907.43 - 1011.46 0 times
Fri 31 July 2026 1010.49 (-0.09%) 1011.43 973.03 - 1049.46 0 times
Fri 24 July 2026 1011.43 (0%) 1046.40 1006.39 - 1052.68 0 times
Fri 24 July 2026 1011.43 (4.03%) 972.29 957.22 - 1057.42 0 times
Fri 17 July 2026 972.29 (22.33%) 854.45 854.45 - 985.85 0 times
Tue 07 July 2026 794.79 (3.75%) 766.03 766.03 - 804.52 0 times
Thu 02 July 2026 766.03 (2.58%) 746.77 746.77 - 796.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 1134.1 and 1226.85

Monthly Target 11066.36
Monthly Target 21109.09
Monthly Target 31159.11
Monthly Target 41201.84
Monthly Target 51251.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1151.82 (2.94%) 1118.94 1116.38 - 1209.13 0 times
Mon 31 August 2026 1118.87 (10.73%) 1011.46 907.43 - 1126.22 0 times
Fri 31 July 2026 1010.49 (30%) 777.32 758.78 - 1057.42 0 times
Tue 30 June 2026 777.32 (-6.65%) 832.72 722.67 - 925.62 0 times
Fri 29 May 2026 832.72 (-10.4%) 929.39 809.35 - 972.27 0 times
Thu 30 April 2026 929.39 (4.73%) 888.58 722.15 - 996.39 0 times
Tue 31 March 2026 887.39 (69.64%) 523.09 523.09 - 965.70 0 times
Fri 27 February 2026 523.09 (5.53%) 495.69 456.79 - 527.51 0 times
Fri 30 January 2026 495.69 (19.87%) 413.53 399.05 - 502.70 0 times
Wed 31 December 2025 413.53 (-7.16%) 445.41 410.14 - 460.28 0 times
Fri 28 November 2025 445.41 (-2.08%) 456.16 441.25 - 510.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 1162.1
12 day DMA 1110.88
20 day DMA 1093.11
35 day DMA 1049.63
50 day DMA 988.59
100 day DMA 924.51
150 day DMA 836.15
200 day DMA 737.02

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA1150.451149.761141.96
12 day EMA1119.631113.781104.4
20 day EMA1090.481084.031075.47
35 day EMA1037.641030.921023
50 day EMA986.15979.39971.8

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA1162.11147.321126.1
12 day SMA1110.881106.281100.56
20 day SMA1093.111083.711073.4
35 day SMA1049.631044.911039.39
50 day SMA988.59980.55971.96
100 day SMA924.51921.33917.84
150 day SMA836.15831.61826.91
200 day SMA737.02733.62730.23
Back to top | Use Dark Theme