SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6J are 737.86 and 763.96

Daily Target 1716.44
Daily Target 2733.18
Daily Target 3742.54
Daily Target 4759.28
Daily Target 5768.64

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 749.92 (1.91%) 735.86 725.80 - 751.90 0 times
Mon 22 June 2026 735.86 (-0.97%) 742.72 734.88 - 767.73 0 times
Thu 18 June 2026 743.06 (-1.81%) 756.78 722.67 - 756.78 0 times
Wed 17 June 2026 756.78 (0.53%) 752.76 746.62 - 779.65 0 times
Tue 16 June 2026 752.76 (-3.06%) 776.50 747.30 - 777.51 0 times
Mon 15 June 2026 776.50 (-4.11%) 809.77 773.05 - 809.77 0 times
Fri 12 June 2026 809.77 (-3.42%) 838.46 792.48 - 838.46 0 times
Thu 11 June 2026 838.46 (-2.69%) 861.64 826.52 - 884.59 0 times
Wed 10 June 2026 861.64 (1.84%) 846.05 838.04 - 872.90 0 times
Tue 09 June 2026 846.05 (-1.6%) 859.78 828.72 - 859.78 0 times
Mon 08 June 2026 859.78 (0.41%) 856.31 856.31 - 903.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 737.86 and 779.79

Weekly Target 1705.89
Weekly Target 2727.9
Weekly Target 3747.81666666667
Weekly Target 4769.83
Weekly Target 5789.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 749.92 (0.92%) 742.72 725.80 - 767.73 0 times
Thu 18 June 2026 743.06 (-8.24%) 809.77 722.67 - 809.77 0 times
Fri 12 June 2026 809.77 (-5.43%) 856.31 792.48 - 903.67 0 times
Fri 05 June 2026 856.31 (2.83%) 832.72 832.72 - 925.62 0 times
Fri 29 May 2026 832.72 (-7.51%) 900.37 825.30 - 900.37 0 times
Fri 22 May 2026 900.37 (-3.8%) 935.98 880.06 - 972.27 0 times
Fri 15 May 2026 935.98 (5.5%) 887.19 885.31 - 951.46 0 times
Fri 08 May 2026 887.19 (2.91%) 917.85 809.35 - 921.61 0 times
Wed 06 May 2026 862.14 (-4.07%) 898.76 809.35 - 939.14 0 times
Fri 01 May 2026 898.76 (4.01%) 864.12 864.12 - 968.84 0 times
Fri 24 April 2026 864.12 (14.91%) 751.98 751.98 - 905.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 634.82 and 837.77

Monthly Target 1596.45
Monthly Target 2673.19
Monthly Target 3799.40333333333
Monthly Target 4876.14
Monthly Target 51002.35

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 749.92 (-9.94%) 832.72 722.67 - 925.62 0 times
Fri 29 May 2026 832.72 (-10.4%) 929.39 809.35 - 972.27 0 times
Thu 30 April 2026 929.39 (4.73%) 888.58 722.15 - 996.39 0 times
Tue 31 March 2026 887.39 (69.64%) 523.09 523.09 - 965.70 0 times
Fri 27 February 2026 523.09 (5.53%) 495.69 456.79 - 527.51 0 times
Fri 30 January 2026 495.69 (19.87%) 413.53 399.05 - 502.70 0 times
Wed 31 December 2025 413.53 (-7.16%) 445.41 410.14 - 460.28 0 times
Fri 28 November 2025 445.41 (-2.08%) 456.16 441.25 - 510.37 0 times
Fri 31 October 2025 454.89 (4.08%) 437.07 398.49 - 462.50 0 times
Tue 30 September 2025 437.07 (2.76%) 425.34 423.59 - 458.12 0 times
Fri 29 August 2025 425.34 (-4.97%) 447.60 409.86 - 449.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 747.68
12 day DMA 798.91
20 day DMA 826.05
35 day DMA 861.48
50 day DMA 860.44
100 day DMA 759.92
150 day DMA 653.16
200 day DMA 599.74

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA755.65758.51769.83
12 day EMA789.21796.35807.35
20 day EMA813.91820.64829.56
35 day EMA833.13838.03844.05
50 day EMA849853.04857.82

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA747.68752.99767.77
12 day SMA798.91809.49824.69
20 day SMA826.05833.57841.23
35 day SMA861.48866.55871.21
50 day SMA860.44862.1863.71
100 day SMA759.92757.14754.38
150 day SMA653.16651.31649.66
200 day SMA599.74598.12596.57
Back to top | Use Dark Theme