SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6J are 434.28 and 448.58

Daily Target 1430.8
Daily Target 2437.76
Daily Target 3445.1
Daily Target 4452.06
Daily Target 5459.4

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 444.72 (-0.72%) 447.96 438.14 - 452.44 0 times
Mon 29 April 2024 447.96 (-0.57%) 450.54 447.02 - 454.36 0 times
Fri 26 April 2024 450.54 (0.01%) 450.49 450.17 - 456.70 0 times
Thu 25 April 2024 450.49 (0.03%) 450.37 444.77 - 454.64 0 times
Wed 24 April 2024 450.37 (-1.02%) 454.99 447.76 - 456.01 0 times
Tue 23 April 2024 454.99 (0.7%) 451.81 445.37 - 456.54 0 times
Mon 22 April 2024 451.81 (0.68%) 448.76 442.06 - 451.97 0 times
Fri 19 April 2024 448.76 (0.33%) 447.29 443.91 - 466.94 0 times
Thu 18 April 2024 447.29 (-1.5%) 454.10 446.02 - 456.07 0 times
Wed 17 April 2024 454.10 (-2.89%) 467.63 452.23 - 468.77 0 times
Tue 16 April 2024 467.63 (-0.01%) 467.66 463.21 - 471.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 433.32 and 449.54

Weekly Target 1429.52
Weekly Target 2437.12
Weekly Target 3445.74
Weekly Target 4453.34
Weekly Target 5461.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 444.72 (-1.29%) 450.54 438.14 - 454.36 0 times
Fri 26 April 2024 450.54 (0.4%) 448.76 442.06 - 456.70 0 times
Fri 19 April 2024 448.76 (-4.99%) 472.34 443.91 - 475.24 0 times
Fri 12 April 2024 472.34 (-3.05%) 487.19 466.92 - 487.19 0 times
Fri 05 April 2024 487.19 (5.73%) 460.79 453.28 - 490.97 0 times
Thu 28 March 2024 460.79 (-0.6%) 463.56 453.55 - 472.75 0 times
Fri 22 March 2024 463.56 (-2.13%) 473.63 460.38 - 486.07 0 times
Fri 15 March 2024 473.63 (3.72%) 452.84 448.27 - 475.55 0 times
Fri 08 March 2024 456.63 (-2.27%) 467.25 447.72 - 470.59 0 times
Fri 01 March 2024 467.25 (2.39%) 456.34 446.63 - 471.46 0 times
Fri 23 February 2024 456.34 (-4.03%) 475.52 453.39 - 477.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 415.02 and 467.85

Monthly Target 1405.11
Monthly Target 2424.92
Monthly Target 3457.94333333333
Monthly Target 4477.75
Monthly Target 5510.77

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 444.72 (-3.49%) 460.79 438.14 - 490.97 0 times
Thu 28 March 2024 460.79 (0.64%) 457.86 447.72 - 486.07 0 times
Thu 29 February 2024 457.86 (-2.22%) 468.27 443.40 - 498.84 0 times
Wed 31 January 2024 468.27 (12.27%) 417.10 413.68 - 479.14 0 times
Fri 29 December 2023 417.10 (-7.14%) 449.16 405.64 - 451.37 0 times
Thu 30 November 2023 449.16 (-2.65%) 473.77 431.51 - 487.36 0 times
Mon 30 October 2023 461.39 (-9.91%) 512.16 444.37 - 519.27 0 times
Fri 29 September 2023 512.16 (8.73%) 471.05 468.94 - 530.41 0 times
Thu 31 August 2023 471.05 (5.23%) 447.64 440.48 - 495.93 0 times
Mon 31 July 2023 447.64 (22.39%) 365.74 354.93 - 448.17 0 times
Fri 30 June 2023 365.74 (9.18%) 335.00 332.66 - 374.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 448.82
12 day DMA 453.03
20 day DMA 462.62
35 day DMA 464.8
50 day DMA 463.52
100 day DMA 454.68
150 day DMA 459.6
200 day DMA 459.27

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA448.54450.45451.69
12 day EMA453.5455.09456.39
20 day EMA457.53458.88460.03
35 day EMA461.21462.18463.02
50 day EMA463.53464.3464.97

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA448.82450.87451.64
12 day SMA453.03455.33457.04
20 day SMA462.62464.2464.88
35 day SMA464.8465.21465.46
50 day SMA463.52464.14464.73
100 day SMA454.68454.39454.11
150 day SMA459.6459.97460.4
200 day SMA459.27458.98458.65
Back to top | Use Dark Theme