SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6J are 444.62 and 464.87

Daily Target 1427.86
Daily Target 2441.12
Daily Target 3448.11
Daily Target 4461.37
Daily Target 5468.36

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 454.38 (5.59%) 436.43 434.85 - 455.10 0 times
Fri 13 June 2025 430.33 (7.33%) 400.93 400.93 - 432.76 0 times
Thu 12 June 2025 400.93 (-0.66%) 403.61 397.33 - 405.91 0 times
Wed 11 June 2025 403.61 (3.09%) 391.51 388.94 - 404.23 0 times
Tue 10 June 2025 391.51 (-0.17%) 392.17 390.34 - 397.36 0 times
Mon 09 June 2025 392.17 (0.96%) 388.43 387.43 - 392.73 0 times
Fri 06 June 2025 388.43 (1.47%) 382.80 380.15 - 389.24 0 times
Thu 05 June 2025 382.80 (1.18%) 378.34 376.63 - 385.23 0 times
Wed 04 June 2025 378.34 (-1.42%) 383.79 377.21 - 385.80 0 times
Tue 03 June 2025 383.79 (2.61%) 373.66 373.66 - 385.20 0 times
Mon 02 June 2025 374.03 (2.05%) 366.52 366.52 - 381.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 444.62 and 464.87

Weekly Target 1427.86
Weekly Target 2441.12
Weekly Target 3448.11
Weekly Target 4461.37
Weekly Target 5468.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 454.38 (5.59%) 436.43 434.85 - 455.10 0 times
Fri 13 June 2025 430.33 (10.79%) 388.43 387.43 - 432.76 0 times
Fri 06 June 2025 388.43 (5.98%) 366.52 366.52 - 389.24 0 times
Fri 30 May 2025 366.52 (-3.47%) 379.70 364.49 - 383.77 0 times
Fri 23 May 2025 379.70 (-1.18%) 384.25 374.80 - 389.31 0 times
Fri 16 May 2025 384.25 (-1.37%) 379.56 378.09 - 394.48 0 times
Tue 13 May 2025 389.57 (2.64%) 371.89 371.89 - 390.08 0 times
Mon 12 May 2025 379.56 (2.06%) 371.89 371.89 - 384.59 0 times
Fri 09 May 2025 371.89 (3.5%) 359.30 350.18 - 374.32 0 times
Fri 02 May 2025 359.30 (-5.64%) 380.77 353.73 - 383.50 0 times
Fri 25 April 2025 380.77 (3.61%) 380.77 371.35 - 382.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 410.45 and 499.03

Monthly Target 1336.75
Monthly Target 2395.57
Monthly Target 3425.33333333333
Monthly Target 4484.15
Monthly Target 5513.91

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 454.38 (23.97%) 366.52 366.52 - 455.10 0 times
Fri 30 May 2025 366.52 (1.57%) 360.86 350.18 - 394.48 0 times
Wed 30 April 2025 360.86 (-10.32%) 402.37 342.04 - 410.47 0 times
Mon 31 March 2025 402.37 (-0.1%) 402.77 373.89 - 406.13 0 times
Fri 28 February 2025 402.77 (-1.01%) 406.88 394.07 - 427.84 0 times
Fri 31 January 2025 406.88 (7.38%) 394.72 391.76 - 440.21 0 times
Tue 26 November 2024 378.90 (0.15%) 378.35 367.54 - 393.15 0 times
Thu 31 October 2024 378.35 (3.24%) 366.49 357.44 - 408.49 0 times
Mon 30 September 2024 366.49 (-6.11%) 390.35 350.17 - 393.35 0 times
Fri 30 August 2024 390.35 (-7.35%) 421.32 384.40 - 426.09 0 times
Wed 31 July 2024 421.32 (-4.37%) 440.56 406.63 - 462.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 416.15
12 day DMA 395.57
20 day DMA 389.11
35 day DMA 382.3
50 day DMA 379.23
100 day DMA 392.13
150 day DMA 389.71
200 day DMA 389.88

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA422.9407.16395.58
12 day EMA404.21395.09388.69
20 day EMA395.7389.53385.24
35 day EMA388.62384.75382.07
50 day EMA384.93382.1380.13

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA416.15403.71395.33
12 day SMA395.57388.69384.37
20 day SMA389.11385.6383.38
35 day SMA382.3379.94378.45
50 day SMA379.23378.34377.81
100 day SMA392.13391.94391.88
150 day SMA389.71389.12388.7
200 day SMA389.88389.71389.72
Back to top | Use Dark Theme