SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6J are 497.03 and 513.93

Daily Target 1483.01
Daily Target 2494.15
Daily Target 3499.91333333333
Daily Target 4511.05
Daily Target 5516.81

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 505.28 (3.16%) 489.78 488.78 - 505.68 0 times
Wed 18 February 2026 489.78 (5.21%) 465.54 464.68 - 491.60 0 times
Tue 17 February 2026 465.54 (0.44%) 463.51 460.45 - 475.26 0 times
Fri 13 February 2026 463.51 (0%) 465.54 460.83 - 468.49 0 times
Fri 13 February 2026 463.51 (-0.44%) 465.54 460.83 - 468.49 0 times
Thu 12 February 2026 465.54 (-2.35%) 476.74 462.36 - 479.36 0 times
Wed 11 February 2026 476.74 (1.51%) 469.63 469.63 - 484.33 0 times
Tue 10 February 2026 469.63 (-0.79%) 473.39 465.68 - 474.20 0 times
Mon 09 February 2026 473.39 (0.24%) 472.27 463.54 - 476.85 0 times
Fri 06 February 2026 472.27 (0.84%) 468.34 462.27 - 478.63 0 times
Thu 05 February 2026 468.34 (-3.11%) 483.36 463.87 - 483.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 482.87 and 528.1

Weekly Target 1445.24
Weekly Target 2475.26
Weekly Target 3490.47
Weekly Target 4520.49
Weekly Target 5535.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 505.28 (9.01%) 463.51 460.45 - 505.68 0 times
Fri 13 February 2026 463.51 (0%) 465.54 460.83 - 468.49 0 times
Fri 13 February 2026 463.51 (-1.85%) 472.27 460.83 - 484.33 0 times
Fri 06 February 2026 472.27 (-4.72%) 495.69 456.79 - 495.69 0 times
Fri 30 January 2026 495.69 (8.22%) 458.04 453.27 - 502.70 0 times
Fri 23 January 2026 458.04 (5.32%) 434.91 434.91 - 463.34 0 times
Fri 16 January 2026 434.91 (4.48%) 416.27 412.93 - 444.23 0 times
Fri 09 January 2026 416.27 (0.97%) 412.28 399.05 - 423.63 0 times
Fri 02 January 2026 412.28 (0.39%) 410.68 409.07 - 424.06 0 times
Fri 26 December 2025 410.68 (-0.45%) 412.54 410.14 - 427.68 0 times
Fri 19 December 2025 412.54 (-3.34%) 426.79 410.51 - 430.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 481.04 and 529.93

Monthly Target 1440.36
Monthly Target 2472.82
Monthly Target 3489.25
Monthly Target 4521.71
Monthly Target 5538.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 505.28 (1.93%) 495.69 456.79 - 505.68 0 times
Fri 30 January 2026 495.69 (19.87%) 413.53 399.05 - 502.70 0 times
Wed 31 December 2025 413.53 (-7.16%) 445.41 410.14 - 460.28 0 times
Fri 28 November 2025 445.41 (-2.08%) 456.16 441.25 - 510.37 0 times
Fri 31 October 2025 454.89 (4.08%) 437.07 398.49 - 462.50 0 times
Tue 30 September 2025 437.07 (2.76%) 425.34 423.59 - 458.12 0 times
Fri 29 August 2025 425.34 (-4.97%) 447.60 409.86 - 449.30 0 times
Thu 31 July 2025 447.60 (6.94%) 418.56 414.59 - 463.10 0 times
Mon 30 June 2025 418.56 (14.2%) 366.52 366.52 - 479.09 0 times
Fri 30 May 2025 366.52 (1.57%) 360.86 350.18 - 394.48 0 times
Wed 30 April 2025 360.86 (-10.32%) 402.37 342.04 - 410.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 477.52
12 day DMA 474.74
20 day DMA 474.01
35 day DMA 453.88
50 day DMA 444.32
100 day DMA 446.21
150 day DMA 442.49
200 day DMA 431.78

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA484.55474.19466.39
12 day EMA476.19470.9467.47
20 day EMA470.09466.39463.93
35 day EMA460.01457.34455.43
50 day EMA448.07445.74443.94

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA477.52469.58466.97
12 day SMA474.74471.93469.59
20 day SMA474.01471.24469.83
35 day SMA453.88451.46449.34
50 day SMA444.32443.11442.46
100 day SMA446.21445.62445.09
150 day SMA442.49442.13441.79
200 day SMA431.78431.06430.47
Back to top | Use Dark Theme