SP SG7A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7A are 12.13 and 12.31

Daily Target 112.1
Daily Target 212.16
Daily Target 312.276666666667
Daily Target 412.34
Daily Target 512.46

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 12.23 (1.49%) 12.38 12.21 - 12.39 0 times
Fri 13 June 2025 12.05 (-0.08%) 12.05 11.87 - 12.07 0 times
Thu 12 June 2025 12.06 (0%) 12.07 12.02 - 12.13 0 times
Wed 11 June 2025 12.06 (0.5%) 12.05 12.00 - 12.14 0 times
Tue 10 June 2025 12.00 (0.42%) 11.96 11.92 - 12.05 0 times
Mon 09 June 2025 11.95 (0.25%) 11.93 11.86 - 12.00 0 times
Fri 06 June 2025 11.92 (2.14%) 11.72 11.69 - 11.94 0 times
Thu 05 June 2025 11.67 (-0.17%) 11.72 11.57 - 11.74 0 times
Wed 04 June 2025 11.69 (0.43%) 11.67 11.63 - 11.79 0 times
Tue 03 June 2025 11.64 (-0.26%) 11.67 11.62 - 11.80 0 times
Mon 02 June 2025 11.67 (-0.09%) 11.71 11.65 - 11.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7A are 12.13 and 12.31

Weekly Target 112.1
Weekly Target 212.16
Weekly Target 312.276666666667
Weekly Target 412.34
Weekly Target 512.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 12.23 (1.49%) 12.38 12.21 - 12.39 0 times
Fri 13 June 2025 12.05 (1.09%) 11.93 11.86 - 12.14 0 times
Fri 06 June 2025 11.92 (2.05%) 11.71 11.57 - 11.94 0 times
Fri 30 May 2025 11.68 (3.27%) 11.36 11.22 - 11.73 0 times
Fri 23 May 2025 11.31 (-2.5%) 11.58 11.22 - 11.60 0 times
Fri 16 May 2025 11.60 (0.96%) 11.34 11.29 - 11.71 0 times
Tue 13 May 2025 11.49 (0.79%) 11.39 11.32 - 11.54 0 times
Mon 12 May 2025 11.40 (1.51%) 11.39 11.37 - 11.49 0 times
Fri 09 May 2025 11.23 (-1.66%) 11.42 11.12 - 11.52 0 times
Fri 02 May 2025 11.42 (-1.81%) 11.64 11.19 - 11.72 0 times
Fri 25 April 2025 11.63 (6.31%) 11.33 11.22 - 11.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7A are 11.9 and 12.72

Monthly Target 111.24
Monthly Target 211.74
Monthly Target 312.063333333333
Monthly Target 412.56
Monthly Target 512.88

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 12.23 (4.71%) 11.71 11.57 - 12.39 0 times
Fri 30 May 2025 11.68 (3.36%) 11.36 11.12 - 11.73 0 times
Wed 30 April 2025 11.30 (3.2%) 10.95 10.14 - 11.72 0 times
Mon 31 March 2025 10.95 (0.92%) 10.91 10.53 - 11.46 0 times
Fri 28 February 2025 10.85 (-7.42%) 11.55 10.85 - 12.29 0 times
Fri 31 January 2025 11.72 (-4.64%) 11.24 10.92 - 12.03 0 times
Tue 26 November 2024 12.29 (0.24%) 12.41 11.44 - 12.45 0 times
Thu 31 October 2024 12.26 (14.37%) 10.76 10.71 - 12.39 0 times
Mon 30 September 2024 10.72 (-1.65%) 10.93 10.38 - 11.09 0 times
Fri 30 August 2024 10.90 (8.24%) 10.07 9.46 - 11.00 0 times
Wed 31 July 2024 10.07 (5.89%) 9.53 8.96 - 10.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7A

DMA (daily moving average) of S P SG7A

DMA period DMA value
5 day DMA 12.08
12 day DMA 11.89
20 day DMA 11.7
35 day DMA 11.56
50 day DMA 11.39
100 day DMA 11.41
150 day DMA 11.48
200 day DMA 11.22

EMA (exponential moving average) of S P SG7A

EMA period EMA current EMA prev EMA prev2
5 day EMA12.081211.97
12 day EMA11.9111.8511.81
20 day EMA11.7711.7211.69
35 day EMA11.5811.5411.51
50 day EMA11.4411.4111.38

SMA (simple moving average) of S P SG7A

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0812.0212
12 day SMA11.8911.8211.78
20 day SMA11.711.6711.65
35 day SMA11.5611.5411.53
50 day SMA11.3911.3711.35
100 day SMA11.4111.4111.4
150 day SMA11.4811.4711.46
200 day SMA11.2211.2111.2
Back to top | Use Dark Theme