SP SG7A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7A are 10.77 and 10.97

Daily Target 110.72
Daily Target 210.81
Daily Target 310.923333333333
Daily Target 411.01
Daily Target 511.12

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 10.89 (0%) 10.92 10.84 - 11.04 0 times
Mon 29 April 2024 10.89 (0%) 10.84 10.77 - 10.95 0 times
Fri 26 April 2024 10.89 (-2.42%) 11.06 10.86 - 11.07 0 times
Thu 25 April 2024 11.16 (-2.28%) 11.29 11.10 - 11.30 0 times
Wed 24 April 2024 11.42 (-0.44%) 11.38 11.38 - 11.52 0 times
Tue 23 April 2024 11.47 (2.32%) 11.24 11.24 - 11.53 0 times
Mon 22 April 2024 11.21 (0.63%) 11.20 11.10 - 11.26 0 times
Fri 19 April 2024 11.14 (2.11%) 10.88 10.88 - 11.16 0 times
Thu 18 April 2024 10.91 (-0.09%) 10.83 10.75 - 10.93 0 times
Wed 17 April 2024 10.92 (-0.09%) 10.96 10.87 - 11.00 0 times
Tue 16 April 2024 10.93 (0.37%) 10.91 10.86 - 11.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7A are 10.83 and 11.1

Weekly Target 110.63
Weekly Target 210.76
Weekly Target 310.9
Weekly Target 411.03
Weekly Target 511.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 10.89 (0%) 10.84 10.77 - 11.04 0 times
Fri 26 April 2024 10.89 (-2.24%) 11.20 10.86 - 11.53 0 times
Fri 19 April 2024 11.14 (2.67%) 10.85 10.74 - 11.16 0 times
Fri 12 April 2024 10.85 (-5.41%) 11.44 10.84 - 11.64 0 times
Fri 05 April 2024 11.47 (6.4%) 10.66 10.64 - 11.47 0 times
Thu 28 March 2024 10.78 (1.79%) 10.59 10.54 - 10.93 0 times
Fri 22 March 2024 10.59 (-2.75%) 10.86 10.48 - 11.00 0 times
Fri 15 March 2024 10.89 (0.83%) 10.81 10.64 - 10.94 0 times
Fri 08 March 2024 10.80 (-4.09%) 11.23 10.72 - 11.23 0 times
Fri 01 March 2024 11.26 (1.08%) 11.09 10.93 - 11.27 0 times
Fri 23 February 2024 11.14 (2.3%) 11.09 10.91 - 11.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7A are 10.77 and 11.77

Monthly Target 110.06
Monthly Target 210.47
Monthly Target 311.056666666667
Monthly Target 411.47
Monthly Target 512.06

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 10.89 (1.02%) 10.66 10.64 - 11.64 0 times
Thu 28 March 2024 10.78 (-2.62%) 11.08 10.48 - 11.27 0 times
Thu 29 February 2024 11.07 (2.12%) 10.83 10.18 - 11.36 0 times
Wed 31 January 2024 10.84 (14.11%) 9.61 9.02 - 10.98 0 times
Fri 29 December 2023 9.50 (-4.9%) 10.03 9.26 - 10.11 0 times
Thu 30 November 2023 9.99 (-4.22%) 10.30 9.20 - 10.89 0 times
Mon 30 October 2023 10.43 (-0.86%) 10.43 9.58 - 10.63 0 times
Fri 29 September 2023 10.52 (-4.01%) 11.03 10.50 - 11.53 0 times
Thu 31 August 2023 10.96 (-4.03%) 11.44 10.32 - 11.51 0 times
Mon 31 July 2023 11.42 (7.84%) 10.57 10.55 - 11.52 0 times
Fri 30 June 2023 10.59 (16.76%) 9.13 8.81 - 10.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7A

DMA (daily moving average) of S P SG7A

DMA period DMA value
5 day DMA 11.05
12 day DMA 11.06
20 day DMA 11.14
35 day DMA 11
50 day DMA 10.99
100 day DMA 10.53
150 day DMA 10.44
200 day DMA 10.57

EMA (exponential moving average) of S P SG7A

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9911.0411.12
12 day EMA11.0611.0911.13
20 day EMA11.0611.0811.1
35 day EMA11.0411.0511.06
50 day EMA10.9810.9810.98

SMA (simple moving average) of S P SG7A

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0511.1711.23
12 day SMA11.0611.0611.09
20 day SMA11.1411.1511.15
35 day SMA1110.9910.99
50 day SMA10.9910.9910.99
100 day SMA10.5310.5210.51
150 day SMA10.4410.4410.44
200 day SMA10.5710.5710.57
Back to top | Use Dark Theme