SP SG7A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7A are 11.9 and 12

Daily Target 111.87
Daily Target 211.92
Daily Target 311.973333333333
Daily Target 412.02
Daily Target 512.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 11.96 (0.25%) 11.99 11.93 - 12.03 0 times
Thu 19 February 2026 11.93 (0.93%) 11.81 11.75 - 11.95 0 times
Wed 18 February 2026 11.82 (0.25%) 11.80 11.79 - 11.89 0 times
Tue 17 February 2026 11.79 (1.11%) 11.70 11.70 - 11.87 0 times
Fri 13 February 2026 11.66 (0%) 11.73 11.64 - 11.79 0 times
Fri 13 February 2026 11.66 (-0.6%) 11.73 11.64 - 11.79 0 times
Thu 12 February 2026 11.73 (-2.17%) 11.94 11.67 - 11.94 0 times
Wed 11 February 2026 11.99 (-1.72%) 12.16 11.97 - 12.23 0 times
Tue 10 February 2026 12.20 (-1.21%) 12.38 12.17 - 12.39 0 times
Mon 09 February 2026 12.35 (-1.28%) 12.45 12.30 - 12.45 0 times
Fri 06 February 2026 12.51 (-0.4%) 12.64 12.50 - 12.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7A are 11.83 and 12.16

Weekly Target 111.57
Weekly Target 211.76
Weekly Target 311.896666666667
Weekly Target 412.09
Weekly Target 512.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 11.96 (2.57%) 11.70 11.70 - 12.03 0 times
Fri 13 February 2026 11.66 (0%) 11.73 11.64 - 11.79 0 times
Fri 13 February 2026 11.66 (-6.79%) 12.45 11.64 - 12.45 0 times
Fri 06 February 2026 12.51 (2.96%) 12.12 12.12 - 12.74 0 times
Fri 30 January 2026 12.15 (-1.06%) 12.25 12.11 - 12.46 0 times
Fri 23 January 2026 12.28 (0.99%) 12.17 12.11 - 12.39 0 times
Fri 16 January 2026 12.16 (3.58%) 11.71 11.53 - 12.25 0 times
Fri 09 January 2026 11.74 (1.56%) 11.62 11.60 - 11.88 0 times
Fri 02 January 2026 11.56 (-0.52%) 11.65 11.53 - 11.81 0 times
Fri 26 December 2025 11.62 (0.09%) 11.67 11.52 - 11.85 0 times
Fri 19 December 2025 11.61 (-0.09%) 11.52 11.33 - 11.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7A are 11.25 and 12.35

Monthly Target 111.01
Monthly Target 211.49
Monthly Target 312.113333333333
Monthly Target 412.59
Monthly Target 513.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 11.96 (-1.56%) 12.12 11.64 - 12.74 0 times
Fri 30 January 2026 12.15 (3.85%) 11.66 11.53 - 12.46 0 times
Wed 31 December 2025 11.70 (5.12%) 11.18 10.94 - 11.85 0 times
Fri 28 November 2025 11.13 (-0.98%) 11.15 10.60 - 11.53 0 times
Fri 31 October 2025 11.24 (-8.39%) 12.24 11.12 - 12.31 0 times
Tue 30 September 2025 12.27 (2.08%) 12.05 11.86 - 12.65 0 times
Fri 29 August 2025 12.02 (6.09%) 11.27 11.13 - 12.04 0 times
Thu 31 July 2025 11.33 (-3.66%) 11.73 10.88 - 11.85 0 times
Mon 30 June 2025 11.76 (0.68%) 11.71 11.57 - 12.40 0 times
Fri 30 May 2025 11.68 (3.36%) 11.36 11.12 - 11.73 0 times
Wed 30 April 2025 11.30 (3.2%) 10.95 10.14 - 11.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7A

DMA (daily moving average) of S P SG7A

DMA period DMA value
5 day DMA 11.83
12 day DMA 12.01
20 day DMA 12.14
35 day DMA 12.04
50 day DMA 11.91
100 day DMA 11.63
150 day DMA 11.67
200 day DMA 11.67

EMA (exponential moving average) of S P SG7A

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8911.8611.82
12 day EMA11.9611.9611.97
20 day EMA12.0112.0112.02
35 day EMA11.9511.9511.95
50 day EMA11.8511.8511.85

SMA (simple moving average) of S P SG7A

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8311.7711.73
12 day SMA12.0112.0612.12
20 day SMA12.1412.1612.18
35 day SMA12.0412.0412.03
50 day SMA11.9111.911.89
100 day SMA11.6311.6411.64
150 day SMA11.6711.6711.66
200 day SMA11.6711.6711.67
Back to top | Use Dark Theme