SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7B are 104.88 and 106.65

Daily Target 1103.43
Daily Target 2104.56
Daily Target 3105.20333333333
Daily Target 4106.33
Daily Target 5106.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 105.68 (-0.04%) 105.61 104.08 - 105.85 0 times
Thu 12 June 2025 105.72 (0%) 105.87 105.41 - 106.40 0 times
Wed 11 June 2025 105.72 (0.48%) 105.64 105.21 - 106.48 0 times
Tue 10 June 2025 105.22 (0.45%) 104.83 104.49 - 105.60 0 times
Mon 09 June 2025 104.75 (0.25%) 104.62 103.98 - 105.20 0 times
Fri 06 June 2025 104.49 (2.2%) 102.74 102.45 - 104.67 0 times
Thu 05 June 2025 102.24 (-0.2%) 102.73 101.41 - 102.87 0 times
Wed 04 June 2025 102.45 (0.45%) 102.20 101.86 - 103.25 0 times
Tue 03 June 2025 101.99 (-0.21%) 102.24 101.75 - 103.41 0 times
Mon 02 June 2025 102.20 (-0.09%) 102.54 102.01 - 102.98 0 times
Fri 30 May 2025 102.29 (1.91%) 100.58 100.29 - 102.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7B are 104.83 and 107.33

Weekly Target 1102.88
Weekly Target 2104.28
Weekly Target 3105.38
Weekly Target 4106.78
Weekly Target 5107.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 105.68 (1.14%) 104.62 103.98 - 106.48 0 times
Fri 06 June 2025 104.49 (2.15%) 102.54 101.41 - 104.67 0 times
Fri 30 May 2025 102.29 (3.42%) 99.45 98.21 - 102.70 0 times
Fri 23 May 2025 98.91 (-2.45%) 101.30 98.14 - 101.45 0 times
Fri 16 May 2025 101.39 (0.99%) 99.09 98.67 - 102.36 0 times
Tue 13 May 2025 100.40 (0.81%) 99.52 98.90 - 100.84 0 times
Mon 12 May 2025 99.59 (1.57%) 99.52 99.30 - 100.38 0 times
Fri 09 May 2025 98.05 (-1.62%) 99.67 97.08 - 100.60 0 times
Fri 02 May 2025 99.66 (-1.7%) 101.54 97.60 - 102.24 0 times
Fri 25 April 2025 101.38 (6.4%) 98.78 97.75 - 101.58 0 times
Tue 15 April 2025 95.28 (2.03%) 94.09 94.09 - 96.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7B are 103.55 and 108.62

Monthly Target 199.45
Monthly Target 2102.57
Monthly Target 3104.52333333333
Monthly Target 4107.64
Monthly Target 5109.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 105.68 (3.31%) 102.54 101.41 - 106.48 0 times
Fri 30 May 2025 102.29 (3.78%) 99.09 97.08 - 102.70 0 times
Wed 30 April 2025 98.56 (3.52%) 95.25 88.23 - 102.24 0 times
Mon 31 March 2025 95.21 (1.27%) 94.55 91.31 - 99.47 0 times
Fri 28 February 2025 94.02 (-7.08%) 99.79 93.96 - 106.28 0 times
Fri 31 January 2025 101.18 (-3.91%) 96.80 94.06 - 103.83 0 times
Tue 26 November 2024 105.30 (0.55%) 105.95 97.88 - 106.33 0 times
Thu 31 October 2024 104.72 (14.81%) 91.56 91.10 - 105.74 0 times
Mon 30 September 2024 91.21 (-1.25%) 92.67 88.05 - 94.28 0 times
Fri 30 August 2024 92.36 (8.76%) 84.94 79.96 - 93.20 0 times
Wed 31 July 2024 84.92 (6.32%) 80.06 75.38 - 87.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7B

DMA (daily moving average) of S P SG7B

DMA period DMA value
5 day DMA 105.42
12 day DMA 103.59
20 day DMA 102.23
35 day DMA 100.93
50 day DMA 99.33
100 day DMA 99.18
150 day DMA 99.14
200 day DMA 96.42

EMA (exponential moving average) of S P SG7B

EMA period EMA current EMA prev EMA prev2
5 day EMA105.21104.98104.61
12 day EMA103.88103.55103.16
20 day EMA102.73102.42102.07
35 day EMA101.08100.81100.52
50 day EMA99.6899.4399.17

SMA (simple moving average) of S P SG7B

SMA period SMA current SMA prev SMA prev2
5 day SMA105.42105.18104.48
12 day SMA103.59103.18102.66
20 day SMA102.23102.01101.71
35 day SMA100.93100.81100.68
50 day SMA99.3399.1698.95
100 day SMA99.1899.1399.07
150 day SMA99.1499.0598.96
200 day SMA96.4296.3196.2
Back to top | Use Dark Theme