SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7B are 102.61 and 104.83

Daily Target 1102.18
Daily Target 2103.03
Daily Target 3104.40333333333
Daily Target 4105.25
Daily Target 5106.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 103.87 (-0.53%) 105.53 103.56 - 105.78 0 times
Thu 13 February 2025 104.42 (-1.29%) 105.51 104.25 - 105.93 0 times
Wed 12 February 2025 105.78 (1.47%) 105.25 105.05 - 106.26 0 times
Tue 11 February 2025 104.25 (1.48%) 102.97 102.74 - 104.28 0 times
Mon 10 February 2025 102.73 (-0.53%) 103.32 101.72 - 104.33 0 times
Fri 07 February 2025 103.28 (0.51%) 103.06 102.33 - 103.93 0 times
Thu 06 February 2025 102.76 (0.18%) 103.07 101.50 - 103.27 0 times
Wed 05 February 2025 102.58 (2.01%) 101.21 100.90 - 102.86 0 times
Tue 04 February 2025 100.56 (3.95%) 97.70 96.89 - 100.72 0 times
Mon 03 February 2025 96.74 (-4.39%) 99.79 96.74 - 99.93 0 times
Fri 31 January 2025 101.18 (-1.52%) 101.40 100.56 - 103.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7B are 102.8 and 107.34

Weekly Target 199.41
Weekly Target 2101.64
Weekly Target 3103.95
Weekly Target 4106.18
Weekly Target 5108.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 103.87 (0.57%) 103.32 101.72 - 106.26 0 times
Fri 07 February 2025 103.28 (2.08%) 99.79 96.74 - 103.93 0 times
Fri 31 January 2025 101.18 (2.52%) 98.08 98.08 - 103.83 0 times
Fri 24 January 2025 98.69 (-0.06%) 100.03 96.21 - 100.08 0 times
Fri 17 January 2025 98.75 (0%) 100.71 98.44 - 100.90 0 times
Fri 17 January 2025 98.75 (-0.44%) 99.48 98.44 - 102.14 0 times
Fri 10 January 2025 99.19 (4.09%) 94.93 94.06 - 99.26 0 times
Wed 08 January 2025 95.29 (-9.51%) 96.80 94.06 - 97.16 0 times
Tue 26 November 2024 105.30 (0%) 102.73 101.99 - 105.68 0 times
Tue 26 November 2024 105.30 (3.09%) 101.97 101.59 - 105.68 0 times
Fri 22 November 2024 102.14 (3.43%) 99.38 97.88 - 102.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7B are 100.31 and 109.83

Monthly Target 192.77
Monthly Target 298.32
Monthly Target 3102.29
Monthly Target 4107.84
Monthly Target 5111.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 103.87 (2.66%) 99.79 96.74 - 106.26 0 times
Fri 31 January 2025 101.18 (-3.91%) 96.80 94.06 - 103.83 0 times
Tue 26 November 2024 105.30 (0.55%) 105.95 97.88 - 106.33 0 times
Thu 31 October 2024 104.72 (14.81%) 91.56 91.10 - 105.74 0 times
Mon 30 September 2024 91.21 (-1.25%) 92.67 88.05 - 94.28 0 times
Fri 30 August 2024 92.36 (8.76%) 84.94 79.96 - 93.20 0 times
Wed 31 July 2024 84.92 (6.32%) 80.06 75.38 - 87.90 0 times
Fri 28 June 2024 79.87 (-4.23%) 84.15 76.94 - 84.23 0 times
Fri 31 May 2024 83.40 (-7.97%) 91.18 82.36 - 91.51 0 times
Tue 30 April 2024 90.62 (1.5%) 88.34 88.21 - 96.54 0 times
Thu 28 March 2024 89.28 (-2.21%) 91.42 86.71 - 93.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7B

DMA (daily moving average) of S P SG7B

DMA period DMA value
5 day DMA 104.21
12 day DMA 102.57
20 day DMA 101.26
35 day DMA 100.69
50 day DMA 100.98
100 day DMA 97.41
150 day DMA 92.3
200 day DMA 91.19

EMA (exponential moving average) of S P SG7B

EMA period EMA current EMA prev EMA prev2
5 day EMA104104.07103.9
12 day EMA102.91102.74102.43
20 day EMA102.12101.94101.68
35 day EMA101.61101.48101.31
50 day EMA101.35101.25101.12

SMA (simple moving average) of S P SG7B

SMA period SMA current SMA prev SMA prev2
5 day SMA104.21104.09103.76
12 day SMA102.57102.44102.22
20 day SMA101.26101100.84
35 day SMA100.69100.6100.44
50 day SMA100.98101.02101
100 day SMA97.4197.2397.04
150 day SMA92.392.1591.98
200 day SMA91.1991.1291.04
Back to top | Use Dark Theme