SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7B are 89.61 and 91.24

Daily Target 189.27
Daily Target 289.94
Daily Target 390.896666666667
Daily Target 491.57
Daily Target 592.53

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 90.62 (0.02%) 90.84 90.22 - 91.85 0 times
Mon 29 April 2024 90.60 (0.04%) 90.16 89.65 - 91.07 0 times
Fri 26 April 2024 90.56 (-2.39%) 92.02 90.34 - 92.09 0 times
Thu 25 April 2024 92.78 (-2.26%) 93.84 92.29 - 93.99 0 times
Wed 24 April 2024 94.93 (-0.45%) 94.58 94.58 - 95.75 0 times
Tue 23 April 2024 95.36 (2.34%) 93.46 93.46 - 95.87 0 times
Mon 22 April 2024 93.18 (0.69%) 93.07 92.23 - 93.56 0 times
Fri 19 April 2024 92.54 (2.08%) 90.36 90.36 - 92.68 0 times
Thu 18 April 2024 90.65 (-0.01%) 89.97 89.31 - 90.76 0 times
Wed 17 April 2024 90.66 (-0.09%) 91.02 90.27 - 91.35 0 times
Tue 16 April 2024 90.74 (0.39%) 90.56 90.16 - 91.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7B are 90.14 and 92.34

Weekly Target 188.51
Weekly Target 289.56
Weekly Target 390.706666666667
Weekly Target 491.76
Weekly Target 592.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 90.62 (0.07%) 90.16 89.65 - 91.85 0 times
Fri 26 April 2024 90.56 (-2.14%) 93.07 90.34 - 95.87 0 times
Fri 19 April 2024 92.54 (2.8%) 90.13 89.18 - 92.68 0 times
Fri 12 April 2024 90.02 (-5.3%) 94.88 90.00 - 96.54 0 times
Fri 05 April 2024 95.06 (6.47%) 88.34 88.21 - 95.13 0 times
Thu 28 March 2024 89.28 (1.85%) 87.63 87.26 - 90.49 0 times
Fri 22 March 2024 87.66 (-2.61%) 89.80 86.71 - 90.93 0 times
Fri 15 March 2024 90.01 (0.9%) 89.31 87.90 - 90.42 0 times
Fri 08 March 2024 89.21 (-3.91%) 92.70 88.48 - 92.70 0 times
Fri 01 March 2024 92.84 (1.11%) 91.44 90.10 - 93.00 0 times
Fri 23 February 2024 91.82 (2.42%) 91.31 89.88 - 93.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7B are 89.42 and 97.75

Monthly Target 183.46
Monthly Target 287.04
Monthly Target 391.79
Monthly Target 495.37
Monthly Target 5100.12

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 90.62 (1.5%) 88.34 88.21 - 96.54 0 times
Thu 28 March 2024 89.28 (-2.21%) 91.42 86.71 - 93.00 0 times
Thu 29 February 2024 91.30 (2.56%) 88.93 83.72 - 93.57 0 times
Wed 31 January 2024 89.02 (14.64%) 78.58 73.82 - 90.17 0 times
Fri 29 December 2023 77.65 (-4.49%) 81.62 75.50 - 82.51 0 times
Thu 30 November 2023 81.30 (-3.79%) 83.47 74.82 - 88.29 0 times
Mon 30 October 2023 84.50 (-0.38%) 84.18 77.53 - 85.76 0 times
Fri 29 September 2023 84.82 (-3.59%) 88.55 84.63 - 92.88 0 times
Thu 31 August 2023 87.98 (-3.57%) 91.46 82.68 - 91.97 0 times
Mon 31 July 2023 91.24 (8.27%) 84.10 83.97 - 91.72 0 times
Fri 30 June 2023 84.27 (17.32%) 72.36 69.79 - 85.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7B

DMA (daily moving average) of S P SG7B

DMA period DMA value
5 day DMA 91.9
12 day DMA 91.92
20 day DMA 92.5
35 day DMA 91.17
50 day DMA 90.97
100 day DMA 86.77
150 day DMA 85.54
200 day DMA 86.05

EMA (exponential moving average) of S P SG7B

EMA period EMA current EMA prev EMA prev2
5 day EMA91.4491.8592.47
12 day EMA91.9292.1692.44
20 day EMA91.8391.9692.1
35 day EMA91.4691.5191.56
50 day EMA90.7790.7890.79

SMA (simple moving average) of S P SG7B

SMA period SMA current SMA prev SMA prev2
5 day SMA91.992.8593.36
12 day SMA91.9291.8792.09
20 day SMA92.592.5492.57
35 day SMA91.1791.191.06
50 day SMA90.9790.9590.93
100 day SMA86.7786.6386.51
150 day SMA85.5485.5285.51
200 day SMA86.0586.0486.02
Back to top | Use Dark Theme