SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7B are 107.79 and 108.97

Daily Target 1106.96
Daily Target 2107.43
Daily Target 3108.14333333333
Daily Target 4108.61
Daily Target 5109.32

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 107.89 (0.06%) 107.68 107.68 - 108.86 0 times
Fri 20 February 2026 107.82 (0.24%) 108.06 107.57 - 108.40 0 times
Thu 19 February 2026 107.56 (0.99%) 106.43 105.92 - 107.70 0 times
Wed 18 February 2026 106.51 (0.28%) 106.34 106.22 - 107.17 0 times
Tue 17 February 2026 106.21 (1.16%) 105.46 105.46 - 106.99 0 times
Fri 13 February 2026 104.99 (0%) 105.68 104.84 - 106.20 0 times
Fri 13 February 2026 104.99 (-0.59%) 105.68 104.84 - 106.20 0 times
Thu 12 February 2026 105.61 (-2.15%) 107.57 105.09 - 107.57 0 times
Wed 11 February 2026 107.93 (-1.71%) 109.51 107.81 - 110.11 0 times
Tue 10 February 2026 109.81 (-1.26%) 111.48 109.61 - 111.60 0 times
Mon 09 February 2026 111.21 (-1.23%) 112.10 110.70 - 112.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7B are 107.79 and 108.97

Weekly Target 1106.96
Weekly Target 2107.43
Weekly Target 3108.14333333333
Weekly Target 4108.61
Weekly Target 5109.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 107.89 (0.06%) 107.68 107.68 - 108.86 0 times
Fri 20 February 2026 107.82 (2.7%) 105.46 105.46 - 108.40 0 times
Fri 13 February 2026 104.99 (0%) 105.68 104.84 - 106.20 0 times
Fri 13 February 2026 104.99 (-6.75%) 112.10 104.84 - 112.10 0 times
Fri 06 February 2026 112.59 (3.02%) 109.01 109.01 - 114.66 0 times
Fri 30 January 2026 109.29 (-1%) 110.17 108.89 - 111.99 0 times
Fri 23 January 2026 110.39 (1.09%) 109.67 108.79 - 111.33 0 times
Fri 16 January 2026 109.20 (3.67%) 105.17 103.51 - 110.03 0 times
Fri 09 January 2026 105.33 (1.61%) 104.22 104.06 - 106.62 0 times
Fri 02 January 2026 103.66 (-0.43%) 104.42 103.45 - 105.92 0 times
Fri 26 December 2025 104.11 (0.1%) 104.59 103.25 - 106.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7B are 101.46 and 111.28

Monthly Target 199.31
Monthly Target 2103.6
Monthly Target 3109.13
Monthly Target 4113.42
Monthly Target 5118.95

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 107.89 (-1.28%) 109.01 104.84 - 114.66 0 times
Fri 30 January 2026 109.29 (4.21%) 104.56 103.45 - 111.99 0 times
Wed 31 December 2025 104.87 (5.41%) 99.98 97.81 - 106.14 0 times
Fri 28 November 2025 99.49 (-0.67%) 99.37 94.66 - 102.84 0 times
Fri 31 October 2025 100.16 (-8.09%) 108.74 99.04 - 109.36 0 times
Tue 30 September 2025 108.98 (2.46%) 106.69 104.99 - 112.34 0 times
Fri 29 August 2025 106.36 (6.45%) 99.66 98.18 - 106.53 0 times
Thu 31 July 2025 99.92 (-3.34%) 103.12 95.78 - 104.14 0 times
Mon 30 June 2025 103.37 (1.06%) 102.54 101.41 - 108.91 0 times
Fri 30 May 2025 102.29 (3.78%) 99.09 97.08 - 102.70 0 times
Wed 30 April 2025 98.56 (3.52%) 95.25 88.23 - 102.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7B

DMA (daily moving average) of S P SG7B

DMA period DMA value
5 day DMA 107.2
12 day DMA 107.76
20 day DMA 109.12
35 day DMA 108.42
50 day DMA 107.14
100 day DMA 104.05
150 day DMA 104.1
200 day DMA 103.64

EMA (exponential moving average) of S P SG7B

EMA period EMA current EMA prev EMA prev2
5 day EMA107.41107.17106.84
12 day EMA107.79107.77107.76
20 day EMA108.06108.08108.11
35 day EMA107.49107.47107.45
50 day EMA106.65106.6106.55

SMA (simple moving average) of S P SG7B

SMA period SMA current SMA prev SMA prev2
5 day SMA107.2106.62106.05
12 day SMA107.76108.19108.63
20 day SMA109.12109.28109.41
35 day SMA108.42108.3108.21
50 day SMA107.14107.01106.87
100 day SMA104.05104.09104.1
150 day SMA104.1104.03103.97
200 day SMA103.64103.6103.55
Back to top | Use Dark Theme