SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7C are 548.83 and 553.13

Daily Target 1545.34
Daily Target 2548.02
Daily Target 3549.63666666667
Daily Target 4552.32
Daily Target 5553.94

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 550.71 (0.35%) 548.80 546.95 - 551.25 0 times
Tue 17 June 2025 548.80 (0.67%) 545.45 544.75 - 549.37 0 times
Fri 13 June 2025 545.16 (1.38%) 537.75 537.75 - 550.56 0 times
Thu 12 June 2025 537.75 (0.03%) 537.27 536.23 - 539.13 0 times
Wed 11 June 2025 537.59 (0.49%) 534.62 533.77 - 537.74 0 times
Tue 10 June 2025 534.98 (-0.4%) 536.85 534.28 - 537.72 0 times
Mon 09 June 2025 537.15 (0.08%) 536.48 534.77 - 537.50 0 times
Fri 06 June 2025 536.74 (0.44%) 534.16 532.60 - 536.92 0 times
Thu 05 June 2025 534.39 (0.66%) 530.91 530.41 - 536.07 0 times
Wed 04 June 2025 530.91 (0.2%) 529.86 529.30 - 532.31 0 times
Tue 03 June 2025 529.86 (0.16%) 528.83 526.93 - 531.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7C are 547.73 and 554.23

Weekly Target 1542.4
Weekly Target 2546.56
Weekly Target 3548.90333333333
Weekly Target 4553.06
Weekly Target 5555.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 550.71 (1.02%) 545.45 544.75 - 551.25 0 times
Fri 13 June 2025 545.16 (1.57%) 536.48 533.77 - 550.56 0 times
Fri 06 June 2025 536.74 (2.72%) 522.53 522.53 - 536.92 0 times
Fri 30 May 2025 522.53 (-1.62%) 531.14 521.72 - 531.34 0 times
Fri 23 May 2025 531.14 (1.03%) 525.75 525.37 - 533.80 0 times
Fri 16 May 2025 525.75 (-1.24%) 527.47 523.48 - 533.20 0 times
Tue 13 May 2025 532.35 (0.94%) 526.81 525.19 - 533.13 0 times
Mon 12 May 2025 527.39 (0.11%) 526.81 525.19 - 531.14 0 times
Fri 09 May 2025 526.81 (1.01%) 521.53 518.32 - 527.93 0 times
Fri 02 May 2025 521.53 (-1.96%) 531.98 515.23 - 533.05 0 times
Fri 25 April 2025 531.98 (2.55%) 528.37 526.13 - 534.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7C are 536.62 and 565.34

Monthly Target 1512.78
Monthly Target 2531.74
Monthly Target 3541.49666666667
Monthly Target 4560.46
Monthly Target 5570.22

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 550.71 (5.39%) 522.53 522.53 - 551.25 0 times
Fri 30 May 2025 522.53 (0.49%) 519.97 515.23 - 533.80 0 times
Wed 30 April 2025 519.97 (-3.29%) 537.65 493.48 - 542.28 0 times
Mon 31 March 2025 537.65 (2.7%) 523.50 516.85 - 540.24 0 times
Fri 28 February 2025 523.50 (-1.56%) 531.81 523.32 - 549.27 0 times
Fri 31 January 2025 531.81 (4.43%) 513.65 513.65 - 537.22 0 times
Tue 26 November 2024 509.25 (0.77%) 505.34 498.21 - 515.48 0 times
Thu 31 October 2024 505.34 (-0.41%) 507.44 502.36 - 523.16 0 times
Mon 30 September 2024 507.44 (2.51%) 495.00 477.03 - 510.74 0 times
Fri 30 August 2024 495.00 (-0.31%) 496.52 477.09 - 501.21 0 times
Wed 31 July 2024 496.52 (-4.24%) 518.48 488.12 - 528.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7C

DMA (daily moving average) of S P SG7C

DMA period DMA value
5 day DMA 544
12 day DMA 537.75
20 day DMA 533.83
35 day DMA 530.4
50 day DMA 527.01
100 day DMA 531.12
150 day DMA 524.71
200 day DMA 517.01

EMA (exponential moving average) of S P SG7C

EMA period EMA current EMA prev EMA prev2
5 day EMA545.18542.41539.21
12 day EMA539.45537.4535.33
20 day EMA536534.45532.94
35 day EMA532.28531.2530.16
50 day EMA529.53528.67527.85

SMA (simple moving average) of S P SG7C

SMA period SMA current SMA prev SMA prev2
5 day SMA544540.86538.53
12 day SMA537.75535.4533.38
20 day SMA533.83532.66531.51
35 day SMA530.4529.52528.9
50 day SMA527.01526.57526.43
100 day SMA531.12530.95530.82
150 day SMA524.71524.46524.18
200 day SMA517.01516.75516.52
Back to top | Use Dark Theme