SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7C are 524.9 and 533.09

Daily Target 1523.19
Daily Target 2526.6
Daily Target 3531.38333333333
Daily Target 4534.79
Daily Target 5539.57

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 530.00 (-1.15%) 536.17 527.98 - 536.17 0 times
Mon 29 April 2024 536.17 (-0.29%) 537.70 534.98 - 538.59 0 times
Fri 26 April 2024 537.73 (0.09%) 537.23 536.92 - 540.29 0 times
Thu 25 April 2024 537.23 (0.25%) 535.91 533.89 - 538.08 0 times
Wed 24 April 2024 535.91 (0%) 535.89 535.14 - 537.84 0 times
Tue 23 April 2024 535.89 (0.04%) 535.69 529.64 - 537.04 0 times
Mon 22 April 2024 535.69 (0.09%) 535.22 531.05 - 536.74 0 times
Fri 19 April 2024 535.22 (1.03%) 529.77 528.91 - 538.58 0 times
Thu 18 April 2024 529.77 (0.2%) 528.71 527.23 - 530.90 0 times
Wed 17 April 2024 528.71 (-0.66%) 532.20 527.41 - 533.41 0 times
Tue 16 April 2024 532.20 (-0.18%) 533.17 529.48 - 535.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7C are 523.69 and 534.3

Weekly Target 1521.58
Weekly Target 2525.79
Weekly Target 3532.19
Weekly Target 4536.4
Weekly Target 5542.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 530.00 (-1.44%) 537.70 527.98 - 538.59 0 times
Fri 26 April 2024 537.73 (0.47%) 535.22 529.64 - 540.29 0 times
Fri 19 April 2024 535.22 (0.54%) 532.34 527.23 - 538.58 0 times
Fri 12 April 2024 532.34 (0.08%) 532.28 526.69 - 538.65 0 times
Fri 05 April 2024 531.94 (2.44%) 519.29 518.05 - 533.46 0 times
Thu 28 March 2024 519.29 (1.01%) 514.09 510.56 - 520.03 0 times
Fri 22 March 2024 514.09 (-0.12%) 514.70 513.01 - 519.90 0 times
Fri 15 March 2024 514.70 (2.28%) 502.72 502.26 - 515.15 0 times
Fri 08 March 2024 503.21 (0.36%) 501.40 497.24 - 507.30 0 times
Fri 01 March 2024 501.40 (1.46%) 494.20 492.56 - 501.63 0 times
Fri 23 February 2024 494.20 (-0.66%) 497.48 493.81 - 499.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7C are 524.03 and 546.27

Monthly Target 1507.21
Monthly Target 2518.6
Monthly Target 3529.44666666667
Monthly Target 4540.84
Monthly Target 5551.69

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 530.00 (2.06%) 519.29 518.05 - 540.29 0 times
Thu 28 March 2024 519.29 (4.19%) 498.39 497.21 - 520.03 0 times
Thu 29 February 2024 498.39 (-0.33%) 500.02 488.65 - 500.55 0 times
Wed 31 January 2024 500.02 (2.29%) 488.82 479.40 - 503.30 0 times
Fri 29 December 2023 488.82 (-2.07%) 499.16 477.67 - 501.48 0 times
Thu 30 November 2023 499.16 (-1.78%) 505.37 491.68 - 513.25 0 times
Mon 30 October 2023 508.19 (-2.25%) 519.81 500.26 - 522.13 0 times
Fri 29 September 2023 519.89 (0.32%) 518.22 518.11 - 534.21 0 times
Thu 31 August 2023 518.22 (-1.56%) 526.44 504.46 - 528.60 0 times
Mon 31 July 2023 526.44 (5.98%) 496.75 495.33 - 533.34 0 times
Fri 30 June 2023 496.75 (0.2%) 495.75 492.19 - 521.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7C

DMA (daily moving average) of S P SG7C

DMA period DMA value
5 day DMA 535.41
12 day DMA 533.97
20 day DMA 532.63
35 day DMA 525.33
50 day DMA 517.64
100 day DMA 504.31
150 day DMA 505.57
200 day DMA 509.01

EMA (exponential moving average) of S P SG7C

EMA period EMA current EMA prev EMA prev2
5 day EMA534.16536.24536.28
12 day EMA533.44534.06533.68
20 day EMA530.81530.9530.34
35 day EMA524.58524.26523.56
50 day EMA517.66517.16516.38

SMA (simple moving average) of S P SG7C

SMA period SMA current SMA prev SMA prev2
5 day SMA535.41536.59536.49
12 day SMA533.97534.17533.62
20 day SMA532.63532.23531.38
35 day SMA525.33524.66523.72
50 day SMA517.64516.99516.17
100 day SMA504.31503.83503.27
150 day SMA505.57505.56505.53
200 day SMA509.01508.89508.72
Back to top | Use Dark Theme