SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7C are 603.79 and 608.17

Daily Target 1600.24
Daily Target 2602.95
Daily Target 3604.62333333333
Daily Target 4607.33
Daily Target 5609

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 605.65 (0.41%) 603.19 601.92 - 606.30 0 times
Wed 18 February 2026 603.19 (1.79%) 592.57 591.71 - 603.60 0 times
Tue 17 February 2026 592.57 (-1.22%) 599.86 591.09 - 600.33 0 times
Fri 13 February 2026 599.86 (0%) 598.98 595.56 - 601.14 0 times
Fri 13 February 2026 599.86 (0.15%) 598.98 595.56 - 601.14 0 times
Thu 12 February 2026 598.98 (-1.3%) 607.20 597.11 - 609.42 0 times
Wed 11 February 2026 606.87 (0.84%) 602.10 602.10 - 610.22 0 times
Tue 10 February 2026 601.79 (-0.58%) 605.57 601.34 - 605.91 0 times
Mon 09 February 2026 605.32 (0.86%) 600.32 599.88 - 606.73 0 times
Fri 06 February 2026 600.16 (0.51%) 597.21 588.71 - 603.87 0 times
Thu 05 February 2026 597.09 (-1.14%) 603.95 593.00 - 606.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7C are 598.37 and 613.58

Weekly Target 1585.8
Weekly Target 2595.73
Weekly Target 3601.01333333333
Weekly Target 4610.94
Weekly Target 5616.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 605.65 (0.97%) 599.86 591.09 - 606.30 0 times
Fri 13 February 2026 599.86 (0%) 598.98 595.56 - 601.14 0 times
Fri 13 February 2026 599.86 (-0.05%) 600.32 595.56 - 610.22 0 times
Fri 06 February 2026 600.16 (-0.35%) 602.25 579.16 - 609.36 0 times
Fri 30 January 2026 602.25 (-0.48%) 605.18 596.92 - 640.23 0 times
Fri 23 January 2026 605.18 (3.2%) 586.44 586.44 - 605.85 0 times
Fri 16 January 2026 586.44 (0.6%) 583.28 583.28 - 595.03 0 times
Fri 09 January 2026 582.92 (2.46%) 568.57 568.57 - 585.71 0 times
Fri 02 January 2026 568.91 (-0.61%) 572.68 566.61 - 578.18 0 times
Fri 26 December 2025 572.42 (1.85%) 562.00 562.00 - 575.20 0 times
Fri 19 December 2025 562.00 (0.1%) 561.57 555.32 - 564.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7C are 592.41 and 623.47

Monthly Target 1567.28
Monthly Target 2586.47
Monthly Target 3598.34333333333
Monthly Target 4617.53
Monthly Target 5629.4

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 605.65 (0.56%) 602.25 579.16 - 610.22 0 times
Fri 30 January 2026 602.25 (6%) 568.16 566.61 - 640.23 0 times
Wed 31 December 2025 568.16 (1.31%) 560.82 555.32 - 578.18 0 times
Fri 28 November 2025 560.82 (0.69%) 561.37 543.38 - 565.43 0 times
Fri 31 October 2025 556.97 (1.62%) 548.08 545.36 - 564.49 0 times
Tue 30 September 2025 548.08 (0.52%) 545.25 540.71 - 553.73 0 times
Fri 29 August 2025 545.25 (2.82%) 530.28 524.64 - 545.37 0 times
Thu 31 July 2025 530.28 (-0.05%) 530.55 525.50 - 538.44 0 times
Mon 30 June 2025 530.55 (1.53%) 522.53 522.53 - 553.57 0 times
Fri 30 May 2025 522.53 (0.49%) 519.97 515.23 - 533.80 0 times
Wed 30 April 2025 519.97 (-3.29%) 537.65 493.48 - 542.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7C

DMA (daily moving average) of S P SG7C

DMA period DMA value
5 day DMA 600.23
12 day DMA 601.27
20 day DMA 604.07
35 day DMA 595.75
50 day DMA 586.44
100 day DMA 571.09
150 day DMA 559.84
200 day DMA 552.73

EMA (exponential moving average) of S P SG7C

EMA period EMA current EMA prev EMA prev2
5 day EMA601.76599.81598.12
12 day EMA601.29600.5600.01
20 day EMA599.7599.07598.64
35 day EMA593.51592.79592.18
50 day EMA586585.2584.47

SMA (simple moving average) of S P SG7C

SMA period SMA current SMA prev SMA prev2
5 day SMA600.23598.89599.63
12 day SMA601.27601.06599.92
20 day SMA604.07603.59603.16
35 day SMA595.75594.81593.81
50 day SMA586.44585.59584.89
100 day SMA571.09570.53569.98
150 day SMA559.84559.35558.86
200 day SMA552.73552.3551.92
Back to top | Use Dark Theme