SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7C are 668.4 and 676.89

Daily Target 1666.28
Daily Target 2670.52
Daily Target 3674.77333333333
Daily Target 4679.01
Daily Target 5683.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 674.75 (-0.45%) 677.78 670.54 - 679.03 0 times
Thu 03 September 2026 677.78 (0.41%) 675.00 672.11 - 679.52 0 times
Wed 02 September 2026 675.00 (-0.16%) 676.11 669.88 - 678.34 0 times
Tue 01 September 2026 676.11 (1.04%) 669.07 668.95 - 676.66 0 times
Mon 31 August 2026 669.16 (0.64%) 664.89 664.63 - 669.39 0 times
Fri 28 August 2026 664.89 (-0.01%) 664.93 662.97 - 667.83 0 times
Thu 27 August 2026 664.93 (0.63%) 660.79 657.60 - 666.16 0 times
Wed 26 August 2026 660.79 (0.39%) 658.24 654.32 - 661.75 0 times
Tue 25 August 2026 658.24 (-0.58%) 662.06 654.59 - 663.40 0 times
Mon 24 August 2026 662.06 (-0.61%) 666.09 661.57 - 667.12 0 times
Fri 21 August 2026 666.09 (0.84%) 660.51 659.18 - 666.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7C are 669.69 and 684.58

Weekly Target 1658.08
Weekly Target 2666.41
Weekly Target 3672.96666666667
Weekly Target 4681.3
Weekly Target 5687.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 674.75 (1.48%) 664.89 664.63 - 679.52 0 times
Fri 28 August 2026 664.89 (-0.18%) 666.09 654.32 - 667.83 0 times
Fri 21 August 2026 666.09 (3.21%) 645.38 644.78 - 666.42 0 times
Fri 14 August 2026 645.38 (1.6%) 634.85 634.85 - 649.75 0 times
Fri 07 August 2026 635.21 (0.2%) 633.99 620.64 - 635.87 0 times
Fri 31 July 2026 633.94 (-1.44%) 643.19 625.49 - 643.19 0 times
Fri 24 July 2026 643.19 (0%) 647.62 640.86 - 648.21 0 times
Fri 24 July 2026 643.19 (2.46%) 627.76 626.36 - 649.53 0 times
Fri 17 July 2026 627.76 (1.98%) 614.62 614.62 - 628.28 0 times
Tue 07 July 2026 615.55 (1.85%) 604.37 604.37 - 616.57 0 times
Thu 02 July 2026 604.37 (0.04%) 604.11 598.25 - 607.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7C are 671.85 and 682.42

Monthly Target 1663.84
Monthly Target 2669.29
Monthly Target 3674.40666666667
Monthly Target 4679.86
Monthly Target 5684.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 674.75 (0.84%) 669.07 668.95 - 679.52 0 times
Mon 31 August 2026 669.16 (5.56%) 633.99 620.64 - 669.39 0 times
Fri 31 July 2026 633.94 (5.04%) 603.52 599.81 - 649.53 0 times
Tue 30 June 2026 603.52 (-7.5%) 652.44 597.33 - 665.67 0 times
Fri 29 May 2026 652.44 (-4.94%) 686.31 651.34 - 694.80 0 times
Thu 30 April 2026 686.31 (2.39%) 669.40 646.13 - 693.90 0 times
Tue 31 March 2026 670.27 (8.33%) 618.71 618.71 - 696.46 0 times
Fri 27 February 2026 618.71 (2.73%) 602.25 579.16 - 621.78 0 times
Fri 30 January 2026 602.25 (6%) 568.16 566.61 - 640.23 0 times
Wed 31 December 2025 568.16 (1.31%) 560.82 555.32 - 578.18 0 times
Fri 28 November 2025 560.82 (0.69%) 561.37 543.38 - 565.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7C

DMA (daily moving average) of S P SG7C

DMA period DMA value
5 day DMA 674.56
12 day DMA 667.53
20 day DMA 659.74
35 day DMA 648.97
50 day DMA 638.46
100 day DMA 649.95
150 day DMA 644.37
200 day DMA 626.01

EMA (exponential moving average) of S P SG7C

EMA period EMA current EMA prev EMA prev2
5 day EMA673.62673.05670.69
12 day EMA667.21665.84663.67
20 day EMA660.59659.1657.13
35 day EMA650.65649.23647.55
50 day EMA640.59639.2637.63

SMA (simple moving average) of S P SG7C

SMA period SMA current SMA prev SMA prev2
5 day SMA674.56672.59670.02
12 day SMA667.53666.01663.73
20 day SMA659.74657.77655.32
35 day SMA648.97647.73646.3
50 day SMA638.46637.18635.98
100 day SMA649.95649.83649.61
150 day SMA644.37643.94643.5
200 day SMA626.01625.45624.88
Back to top | Use Dark Theme