SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7D are 281.77 and 285.79

Daily Target 1281.03
Daily Target 2282.51
Daily Target 3285.04666666667
Daily Target 4286.53
Daily Target 5289.07

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 284.00 (-1.12%) 287.22 283.56 - 287.58 0 times
Mon 22 June 2026 287.22 (-0.67%) 288.56 286.84 - 290.34 0 times
Thu 18 June 2026 289.17 (-1.08%) 292.33 287.29 - 292.33 0 times
Wed 17 June 2026 292.34 (0.74%) 290.37 289.66 - 293.41 0 times
Tue 16 June 2026 290.19 (-0.31%) 291.09 288.97 - 291.45 0 times
Mon 15 June 2026 291.09 (-0.58%) 293.43 290.01 - 293.43 0 times
Fri 12 June 2026 292.79 (-0.02%) 294.30 291.15 - 294.35 0 times
Thu 11 June 2026 292.85 (-0.49%) 295.17 292.47 - 295.55 0 times
Wed 10 June 2026 294.28 (-0.27%) 294.82 293.02 - 295.75 0 times
Tue 09 June 2026 295.07 (-1.1%) 298.36 293.65 - 298.36 0 times
Mon 08 June 2026 298.36 (0.04%) 298.75 298.07 - 301.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7D are 280.39 and 287.17

Weekly Target 1279.19
Weekly Target 2281.59
Weekly Target 3285.96666666667
Weekly Target 4288.37
Weekly Target 5292.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 284.00 (-1.79%) 288.56 283.56 - 290.34 0 times
Thu 18 June 2026 289.17 (-1.24%) 293.43 287.29 - 293.43 0 times
Fri 12 June 2026 292.79 (-1.83%) 298.75 291.15 - 301.18 0 times
Fri 05 June 2026 298.25 (-1.63%) 303.19 297.83 - 309.33 0 times
Fri 29 May 2026 303.19 (-2.64%) 309.86 302.68 - 310.34 0 times
Fri 22 May 2026 311.40 (-1.28%) 315.40 310.09 - 319.83 0 times
Fri 15 May 2026 315.43 (1.08%) 312.31 312.31 - 322.91 0 times
Fri 08 May 2026 312.06 (0.15%) 316.77 307.14 - 317.77 0 times
Wed 06 May 2026 311.59 (-1.34%) 315.83 308.32 - 318.44 0 times
Fri 01 May 2026 315.83 (2.06%) 309.07 309.07 - 320.10 0 times
Fri 24 April 2026 309.47 (2.93%) 300.67 300.67 - 311.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7D are 270.9 and 296.67

Monthly Target 1266.53
Monthly Target 2275.26
Monthly Target 3292.29666666667
Monthly Target 4301.03
Monthly Target 5318.07

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 284.00 (-6.33%) 303.19 283.56 - 309.33 0 times
Fri 29 May 2026 303.19 (-4.23%) 316.59 302.68 - 322.91 0 times
Thu 30 April 2026 316.59 (3.35%) 306.21 298.07 - 320.10 0 times
Tue 31 March 2026 306.32 (8.57%) 286.67 284.39 - 318.70 0 times
Fri 27 February 2026 282.15 (2.49%) 274.02 264.73 - 283.55 0 times
Fri 30 January 2026 275.29 (5.74%) 260.68 259.62 - 292.67 0 times
Wed 31 December 2025 260.35 (1.54%) 256.48 254.46 - 264.94 0 times
Fri 28 November 2025 256.41 (0.36%) 257.46 248.44 - 258.79 0 times
Fri 31 October 2025 255.49 (1.51%) 251.84 250.19 - 258.94 0 times
Tue 30 September 2025 251.69 (0.79%) 250.08 247.80 - 254.28 0 times
Fri 29 August 2025 249.72 (2.52%) 243.59 241.00 - 249.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7D

DMA (daily moving average) of S P SG7D

DMA period DMA value
5 day DMA 288.58
12 day DMA 292.13
20 day DMA 297.56
35 day DMA 305.19
50 day DMA 306.49
100 day DMA 297.89
150 day DMA 285.69
200 day DMA 277.55

EMA (exponential moving average) of S P SG7D

EMA period EMA current EMA prev EMA prev2
5 day EMA287.99289.99291.37
12 day EMA292.45293.98295.21
20 day EMA296.4297.7298.8
35 day EMA300.35301.31302.14
50 day EMA304.47305.31306.05

SMA (simple moving average) of S P SG7D

SMA period SMA current SMA prev SMA prev2
5 day SMA288.58290291.12
12 day SMA292.13293.81295.39
20 day SMA297.56298.93300.16
35 day SMA305.19306.17306.99
50 day SMA306.49306.91307.2
100 day SMA297.89297.84297.76
150 day SMA285.69285.51285.32
200 day SMA277.55277.37277.19
Back to top | Use Dark Theme