SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7D are 246.42 and 249.04

Daily Target 1245.94
Daily Target 2246.89
Daily Target 3248.56
Daily Target 4249.51
Daily Target 5251.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 247.84 (-0.07%) 248.13 247.61 - 250.23 0 times
Thu 13 February 2025 248.01 (0.3%) 247.23 246.47 - 248.22 0 times
Wed 12 February 2025 247.28 (-0.23%) 247.78 246.60 - 247.82 0 times
Tue 11 February 2025 247.86 (-0.02%) 248.00 247.48 - 248.65 0 times
Mon 10 February 2025 247.92 (0.95%) 245.73 245.67 - 248.21 0 times
Fri 07 February 2025 245.59 (0.02%) 245.59 245.18 - 246.79 0 times
Thu 06 February 2025 245.55 (-0.16%) 245.99 244.28 - 246.93 0 times
Wed 05 February 2025 245.94 (-0.18%) 246.33 245.30 - 246.81 0 times
Tue 04 February 2025 246.39 (0.55%) 244.99 243.54 - 246.90 0 times
Mon 03 February 2025 245.05 (0.48%) 245.01 243.19 - 245.59 0 times
Fri 31 January 2025 243.88 (-0.6%) 245.33 242.98 - 245.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7D are 246.76 and 251.32

Weekly Target 1243.35
Weekly Target 2245.6
Weekly Target 3247.91333333333
Weekly Target 4250.16
Weekly Target 5252.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 247.84 (0.92%) 245.73 245.67 - 250.23 0 times
Fri 07 February 2025 245.59 (0.7%) 245.01 243.19 - 246.93 0 times
Fri 31 January 2025 243.88 (-0.71%) 245.46 242.32 - 246.36 0 times
Fri 24 January 2025 245.62 (0.18%) 244.92 243.95 - 245.86 0 times
Fri 17 January 2025 245.18 (0%) 244.64 244.03 - 245.78 0 times
Fri 17 January 2025 245.18 (1.27%) 242.65 242.55 - 246.07 0 times
Fri 10 January 2025 242.11 (2.61%) 237.59 235.85 - 242.24 0 times
Wed 08 January 2025 235.96 (0.95%) 236.04 235.85 - 238.73 0 times
Tue 26 November 2024 233.75 (0%) 233.50 232.83 - 234.71 0 times
Tue 26 November 2024 233.75 (-0.83%) 235.84 232.83 - 236.61 0 times
Fri 22 November 2024 235.71 (2.59%) 229.80 229.70 - 236.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7D are 245.52 and 252.56

Monthly Target 1240.05
Monthly Target 2243.94
Monthly Target 3247.08666666667
Monthly Target 4250.98
Monthly Target 5254.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 247.84 (1.62%) 245.01 243.19 - 250.23 0 times
Fri 31 January 2025 243.88 (4.33%) 236.04 235.85 - 246.36 0 times
Tue 26 November 2024 233.75 (-0.13%) 234.48 228.69 - 237.80 0 times
Thu 31 October 2024 234.06 (-0.61%) 235.47 232.68 - 242.61 0 times
Mon 30 September 2024 235.50 (2.83%) 229.01 220.98 - 237.03 0 times
Fri 30 August 2024 229.01 (-0.29%) 229.68 220.69 - 231.89 0 times
Wed 31 July 2024 229.67 (-3.66%) 238.40 225.78 - 243.06 0 times
Fri 28 June 2024 238.40 (-2.16%) 243.58 237.35 - 245.18 0 times
Fri 31 May 2024 243.66 (-0.2%) 243.99 239.60 - 251.63 0 times
Tue 30 April 2024 244.16 (1.7%) 240.28 239.51 - 248.90 0 times
Thu 28 March 2024 240.08 (3.53%) 231.87 231.34 - 240.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7D

DMA (daily moving average) of S P SG7D

DMA period DMA value
5 day DMA 247.78
12 day DMA 246.39
20 day DMA 245.75
35 day DMA 242.76
50 day DMA 239.92
100 day DMA 236.33
150 day DMA 235.53
200 day DMA 237.65

EMA (exponential moving average) of S P SG7D

EMA period EMA current EMA prev EMA prev2
5 day EMA247.5247.33246.99
12 day EMA246.55246.32246.01
20 day EMA245.38245.12244.82
35 day EMA242.84242.55242.23
50 day EMA240.28239.97239.64

SMA (simple moving average) of S P SG7D

SMA period SMA current SMA prev SMA prev2
5 day SMA247.78247.33246.84
12 day SMA246.39246.18245.85
20 day SMA245.75245.62245.45
35 day SMA242.76242.36241.95
50 day SMA239.92239.65239.36
100 day SMA236.33236.11235.91
150 day SMA235.53235.48235.43
200 day SMA237.65237.61237.55
Back to top | Use Dark Theme