SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7D are 246.44 and 252.24

Daily Target 1242.01
Daily Target 2245.06
Daily Target 3247.80666666667
Daily Target 4250.86
Daily Target 5253.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 248.12 (1.38%) 244.75 244.75 - 250.55 0 times
Thu 12 June 2025 244.75 (0.1%) 245.16 244.03 - 245.37 0 times
Wed 11 June 2025 244.51 (0.54%) 243.19 242.80 - 244.60 0 times
Tue 10 June 2025 243.19 (-0.33%) 244.00 242.85 - 244.45 0 times
Mon 09 June 2025 244.00 (0.13%) 243.58 242.90 - 244.14 0 times
Fri 06 June 2025 243.69 (0.49%) 242.50 241.78 - 243.76 0 times
Thu 05 June 2025 242.50 (0.66%) 240.92 240.70 - 243.25 0 times
Wed 04 June 2025 240.92 (0.2%) 240.45 240.19 - 241.56 0 times
Tue 03 June 2025 240.45 (0.17%) 240.14 239.12 - 241.27 0 times
Mon 02 June 2025 240.05 (1.24%) 237.33 237.33 - 241.25 0 times
Fri 30 May 2025 237.12 (-0.37%) 237.93 236.75 - 238.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7D are 245.46 and 253.21

Weekly Target 1239.41
Weekly Target 2243.76
Weekly Target 3247.15666666667
Weekly Target 4251.51
Weekly Target 5254.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 248.12 (1.82%) 243.58 242.80 - 250.55 0 times
Fri 06 June 2025 243.69 (2.77%) 237.33 237.33 - 243.76 0 times
Fri 30 May 2025 237.12 (-1.62%) 241.03 236.75 - 241.12 0 times
Fri 23 May 2025 241.03 (1.03%) 238.63 238.40 - 242.23 0 times
Fri 16 May 2025 238.58 (-1.24%) 239.36 237.54 - 241.96 0 times
Tue 13 May 2025 241.57 (0.93%) 239.13 238.40 - 241.93 0 times
Mon 12 May 2025 239.35 (0.09%) 239.13 238.40 - 241.10 0 times
Fri 09 May 2025 239.13 (0.98%) 236.30 235.35 - 239.71 0 times
Fri 02 May 2025 236.81 (-1.97%) 241.56 233.95 - 242.04 0 times
Fri 25 April 2025 241.56 (2.56%) 240.00 238.90 - 242.48 0 times
Tue 15 April 2025 235.54 (-0.19%) 235.93 235.10 - 236.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7D are 242.73 and 255.95

Monthly Target 1232.11
Monthly Target 2240.12
Monthly Target 3245.33333333333
Monthly Target 4253.34
Monthly Target 5258.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 248.12 (4.64%) 237.33 237.33 - 250.55 0 times
Fri 30 May 2025 237.12 (0.43%) 235.76 233.95 - 242.23 0 times
Wed 30 April 2025 236.10 (-3.58%) 244.92 224.28 - 246.98 0 times
Mon 31 March 2025 244.87 (2.25%) 239.89 236.40 - 246.05 0 times
Fri 28 February 2025 239.47 (-1.81%) 245.01 239.38 - 251.26 0 times
Fri 31 January 2025 243.88 (4.33%) 236.04 235.85 - 246.36 0 times
Tue 26 November 2024 233.75 (-0.13%) 234.48 228.69 - 237.80 0 times
Thu 31 October 2024 234.06 (-0.61%) 235.47 232.68 - 242.61 0 times
Mon 30 September 2024 235.50 (2.83%) 229.01 220.98 - 237.03 0 times
Fri 30 August 2024 229.01 (-0.29%) 229.68 220.69 - 231.89 0 times
Wed 31 July 2024 229.67 (-3.66%) 238.40 225.78 - 243.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7D

DMA (daily moving average) of S P SG7D

DMA period DMA value
5 day DMA 244.91
12 day DMA 242.27
20 day DMA 241.33
35 day DMA 240.12
50 day DMA 239.08
100 day DMA 241.92
150 day DMA 239.89
200 day DMA 237.07

EMA (exponential moving average) of S P SG7D

EMA period EMA current EMA prev EMA prev2
5 day EMA245.24243.8243.33
12 day EMA243.26242.38241.95
20 day EMA242.11241.48241.14
35 day EMA240.93240.51240.26
50 day EMA240.12239.79239.59

SMA (simple moving average) of S P SG7D

SMA period SMA current SMA prev SMA prev2
5 day SMA244.91244.03243.58
12 day SMA242.27241.48241.04
20 day SMA241.33240.89240.68
35 day SMA240.12239.93239.84
50 day SMA239.08239.04239.04
100 day SMA241.92241.87241.86
150 day SMA239.89239.81239.75
200 day SMA237.07237236.95
Back to top | Use Dark Theme