SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7D are 275.35 and 277.34

Daily Target 1273.74
Daily Target 2274.96
Daily Target 3275.72666666667
Daily Target 4276.95
Daily Target 5277.72

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 276.19 (0.41%) 274.92 274.50 - 276.49 0 times
Wed 18 February 2026 275.07 (1.79%) 269.86 269.84 - 275.26 0 times
Tue 17 February 2026 270.23 (-1.21%) 273.76 269.55 - 273.77 0 times
Fri 13 February 2026 273.55 (0%) 273.07 271.59 - 274.13 0 times
Fri 13 February 2026 273.55 (0.15%) 273.07 271.59 - 274.13 0 times
Thu 12 February 2026 273.15 (-1.36%) 276.81 272.30 - 277.93 0 times
Wed 11 February 2026 276.91 (0.79%) 275.15 275.13 - 278.46 0 times
Tue 10 February 2026 274.75 (-0.63%) 276.25 274.54 - 276.65 0 times
Mon 09 February 2026 276.50 (0.82%) 274.82 274.04 - 277.16 0 times
Fri 06 February 2026 274.26 (0.49%) 270.62 269.04 - 275.96 0 times
Thu 05 February 2026 272.93 (-1.14%) 276.65 271.07 - 277.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7D are 272.87 and 279.81

Weekly Target 1267.14
Weekly Target 2271.66
Weekly Target 3274.07666666667
Weekly Target 4278.6
Weekly Target 5281.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 276.19 (0.97%) 273.76 269.55 - 276.49 0 times
Fri 13 February 2026 273.55 (0%) 273.07 271.59 - 274.13 0 times
Fri 13 February 2026 273.55 (-0.26%) 274.82 271.59 - 278.46 0 times
Fri 06 February 2026 274.26 (-0.37%) 274.02 264.73 - 278.54 0 times
Fri 30 January 2026 275.29 (-0.48%) 277.16 272.87 - 292.67 0 times
Fri 23 January 2026 276.63 (3.2%) 268.06 268.06 - 276.93 0 times
Fri 16 January 2026 268.06 (0.45%) 267.57 267.01 - 272.06 0 times
Fri 09 January 2026 266.87 (2.37%) 260.75 260.75 - 268.39 0 times
Fri 02 January 2026 260.69 (-0.61%) 262.99 259.62 - 264.94 0 times
Fri 26 December 2025 262.30 (1.85%) 257.62 257.62 - 263.57 0 times
Fri 19 December 2025 257.53 (0.1%) 257.37 254.46 - 258.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7D are 270.46 and 284.27

Monthly Target 1259.34
Monthly Target 2267.77
Monthly Target 3273.15333333333
Monthly Target 4281.58
Monthly Target 5286.96

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 276.19 (0.33%) 274.02 264.73 - 278.54 0 times
Fri 30 January 2026 275.29 (5.74%) 260.68 259.62 - 292.67 0 times
Wed 31 December 2025 260.35 (1.54%) 256.48 254.46 - 264.94 0 times
Fri 28 November 2025 256.41 (0.36%) 257.46 248.44 - 258.79 0 times
Fri 31 October 2025 255.49 (1.51%) 251.84 250.19 - 258.94 0 times
Tue 30 September 2025 251.69 (0.79%) 250.08 247.80 - 254.28 0 times
Fri 29 August 2025 249.72 (2.52%) 243.59 241.00 - 249.78 0 times
Thu 31 July 2025 243.59 (0.88%) 241.63 240.67 - 246.48 0 times
Mon 30 June 2025 241.47 (1.83%) 237.33 237.33 - 251.94 0 times
Fri 30 May 2025 237.12 (0.43%) 235.76 233.95 - 242.23 0 times
Wed 30 April 2025 236.10 (-3.58%) 244.92 224.28 - 246.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7D

DMA (daily moving average) of S P SG7D

DMA period DMA value
5 day DMA 273.72
12 day DMA 274.43
20 day DMA 275.87
35 day DMA 272.31
50 day DMA 268.24
100 day DMA 261.45
150 day DMA 256.47
200 day DMA 252.74

EMA (exponential moving average) of S P SG7D

EMA period EMA current EMA prev EMA prev2
5 day EMA274.45273.58272.83
12 day EMA274.4274.07273.89
20 day EMA273.82273.57273.41
35 day EMA271.2270.91270.66
50 day EMA267.96267.62267.32

SMA (simple moving average) of S P SG7D

SMA period SMA current SMA prev SMA prev2
5 day SMA273.72273.11273.48
12 day SMA274.43274.39273.92
20 day SMA275.87275.69275.52
35 day SMA272.31271.92271.5
50 day SMA268.24267.87267.57
100 day SMA261.45261.22260.98
150 day SMA256.47256.25256.03
200 day SMA252.74252.54252.36
Back to top | Use Dark Theme