SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7D are 241.81 and 245.59

Daily Target 1241.03
Daily Target 2242.59
Daily Target 3244.80666666667
Daily Target 4246.37
Daily Target 5248.59

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 244.16 (-1.15%) 247.02 243.24 - 247.02 0 times
Mon 29 April 2024 247.01 (-0.29%) 247.52 246.45 - 248.10 0 times
Fri 26 April 2024 247.72 (0.09%) 247.52 247.33 - 248.90 0 times
Thu 25 April 2024 247.50 (0.25%) 246.79 245.94 - 247.88 0 times
Wed 24 April 2024 246.89 (0%) 246.88 246.53 - 247.78 0 times
Tue 23 April 2024 246.88 (0.04%) 246.81 244.00 - 247.41 0 times
Mon 22 April 2024 246.78 (0.09%) 246.56 244.65 - 247.28 0 times
Fri 19 April 2024 246.57 (1.03%) 244.03 243.66 - 248.12 0 times
Thu 18 April 2024 244.06 (0.2%) 243.49 242.89 - 244.58 0 times
Wed 17 April 2024 243.57 (-0.66%) 245.11 242.97 - 245.73 0 times
Tue 16 April 2024 245.18 (-0.18%) 245.80 243.92 - 246.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7D are 241.27 and 246.13

Weekly Target 1240.31
Weekly Target 2242.23
Weekly Target 3245.16666666667
Weekly Target 4247.09
Weekly Target 5250.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 244.16 (-1.44%) 247.52 243.24 - 248.10 0 times
Fri 26 April 2024 247.72 (0.47%) 246.56 244.00 - 248.90 0 times
Fri 19 April 2024 246.57 (0.54%) 245.23 242.89 - 248.12 0 times
Fri 12 April 2024 245.24 (-0.22%) 245.10 243.18 - 248.15 0 times
Fri 05 April 2024 245.77 (2.37%) 240.28 239.51 - 246.48 0 times
Thu 28 March 2024 240.08 (1.01%) 237.72 236.04 - 240.43 0 times
Fri 22 March 2024 237.67 (-0.12%) 237.95 237.17 - 240.35 0 times
Fri 15 March 2024 237.96 (1.88%) 233.01 232.82 - 238.16 0 times
Fri 08 March 2024 233.57 (0.12%) 233.25 231.35 - 235.51 0 times
Fri 01 March 2024 233.29 (1.46%) 229.86 229.18 - 233.40 0 times
Fri 23 February 2024 229.94 (-0.66%) 231.40 229.75 - 232.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7D are 241.84 and 251.23

Monthly Target 1234.8
Monthly Target 2239.48
Monthly Target 3244.19
Monthly Target 4248.87
Monthly Target 5253.58

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 244.16 (1.7%) 240.28 239.51 - 248.90 0 times
Thu 28 March 2024 240.08 (3.53%) 231.87 231.34 - 240.43 0 times
Thu 29 February 2024 231.89 (-0.53%) 233.03 227.79 - 233.36 0 times
Wed 31 January 2024 233.12 (1.95%) 228.65 223.91 - 234.65 0 times
Fri 29 December 2023 228.65 (-2.27%) 233.98 223.44 - 235.04 0 times
Thu 30 November 2023 233.95 (-2.56%) 238.82 230.44 - 242.50 0 times
Mon 30 October 2023 240.10 (-2.04%) 245.07 235.85 - 246.69 0 times
Fri 29 September 2023 245.11 (0.58%) 243.69 243.63 - 251.86 0 times
Thu 31 August 2023 243.69 (-1.77%) 248.02 237.23 - 249.09 0 times
Mon 31 July 2023 248.07 (6.28%) 233.34 232.76 - 251.33 0 times
Fri 30 June 2023 233.42 (2.77%) 227.12 226.86 - 244.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7D

DMA (daily moving average) of S P SG7D

DMA period DMA value
5 day DMA 246.66
12 day DMA 246
20 day DMA 245.55
35 day DMA 242.49
50 day DMA 239.45
100 day DMA 234.32
150 day DMA 235.94
200 day DMA 238.07

EMA (exponential moving average) of S P SG7D

EMA period EMA current EMA prev EMA prev2
5 day EMA246.08247.04247.06
12 day EMA245.81246.11245.95
20 day EMA244.75244.81244.58
35 day EMA242.27242.16241.87
50 day EMA239.47239.28238.96

SMA (simple moving average) of S P SG7D

SMA period SMA current SMA prev SMA prev2
5 day SMA246.66247.2247.15
12 day SMA246246.09245.83
20 day SMA245.55245.41245.06
35 day SMA242.49242.22241.83
50 day SMA239.45239.2238.87
100 day SMA234.32234.13233.91
150 day SMA235.94235.97235.99
200 day SMA238.07238.04237.98
Back to top | Use Dark Theme